• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-03-26

Today 301,387 shares of 10 companies of Tier 1 were traded for MNT 61,631,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 671 735 671 697.88 734.16 36.28 5.2% 9467 1000 700 730 40
APU 520 527 500 524.51 512.44 -12.07 -2.3% 68820 15032 500 515 200
GOV 197 197 185 195.72 189.41 -6.31 -3.22% 27156 1243 185 190 263
LEND 31.4 31.4 29.99 31.5 30.31 -1.19 -3.78% 136763 2000 29.5 31.4 854
MMX 2710 2710 2710 2765 2710 -55 -1.99% 5 30 2450 2800 129
MNDL 47.2 48 47 47.54 47.02 -0.52 -1.09% 48552 105 46.9 48 5000
MNP 600 650 600 630 649.16 19.16 3.04% 9595 2700 620 690 105
SUU 191.4 191.4 185 188.89 190.08 1.19 0.63% 801 300 181 191.35 50
TCK 14150 14150 14000 14200 14020 -180 -1.27% 28 2 13250 14200 46
TTL 6430 6430 6430 6430 6430 0 0% 200 70 6415 6430 1169
Today 2,278,128 shares of 15 companies of Tier 2 were traded for MNT 686,153,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1490 1540 1371 1500 1516 16 1.07% 26603 15 1400 1530 500
ADB 70 73.54 70 70 71.87 1.87 2.67% 76145 10000 70 73.51 1627
ADL 1098 1098 1098 1050 1098 48 4.57% 9 1 1032 1100 5
BDL 7700 7700 7700 8900 7700 -1200 -13.48% 29 0 8800 200
EER 3100 3100 3100 3000 3100 100 3.33% 1 0 3100 80
ITLS 68 68 68 68 68 0 0% 310 3629 67.5 68 252
JTB 87.7 87.7 87.7 87.8 87.7 -0.1 -0.11% 700 1 87.5 87.7 700
MBW 203 225 200 212.17 225 12.83 6.05% 16483 3 220 225 1316
MDR 350 402 300 350 300 -50 -14.29% 2097323 0 0 0 0
MFC 68.6 68.6 67.9 69.77 68.01 -1.76 -2.52% 47779 3103 67.9 70.1 500
RMC 24 24 24 25 24 -1 -4% 1000 100 21.25 24 13589
SUL 70000 70000 70000 70000 70000 0 0% 10 5 65000 73500 6
TEX 9125 9125 9125 9125 9125 0 0% 2 11 8000 9125 3
TUM 142 145 140 146.83 140 -6.83 -4.65% 8886 200 138.5 140 4160
UID 1241 1241 1200 1249 1202 -47 -3.76% 2848 75 1195 1200 973
Today 15,354 shares of 7 companies of Tier 3 were traded for MNT 10,653,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 5700 5700 5610 5610 5680 70 1.25% 80 0 0 0 0
DRN 1300 1300 1300 1410 1300 -110 -7.8% 5 25 1250 1300 136
ERDN 485 500 473 475.41 484.35 8.94 1.88% 13882 50 471.01 500 500
HHN 1740 1740 1740 1740 1740 0 0% 1 0 1740 54
INV 2500 2580 2407 2579 2500 -79 -3.06% 1377 10 2402 2500 98
SUN 1000 1000 1000 1150 1000 -150 -13.04% 5 0 1000 995
TSA 1500 1500 1500 1550 1500 -50 -3.23% 4 28 1400 1500 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024