• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-26

Today 301,387 shares of 10 companies of Tier 1 were traded for MNT 61,631,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 671 735 671 697.88 734.16 36.28 5.2% 9,467 1,000 700 730 40
APU 520 527 500 524.51 512.44 -12.07 -2.3% 68,820 15,032 500 515 200
GOV 197 197 185 195.72 189.41 -6.31 -3.22% 27,156 1,243 185 190 263
LEND 31.40 31.40 29.99 31.50 30.31 -1.19 -3.78% 136,763 2,000 29.50 31.40 854
MMX 2,710 2,710 2,710 2,765 2,710 -55 -1.99% 5 30 2,450 2,800 129
MNDL 47.20 48 47 47.54 47.02 -0.52 -1.09% 48,552 105 46.90 48 5,000
MNP 600 650 600 630 649.16 19.16 3.04% 9,595 2,700 620 690 105
SUU 191.40 191.40 185 188.89 190.08 1.19 0.63% 801 300 181 191.35 50
TCK 14,150 14,150 14,000 14,200 14,020 -180 -1.27% 28 2 13,250 14,200 46
TTL 6,430 6,430 6,430 6,430 6,430 0 0% 200 70 6,415 6,430 1,169
Today 2,278,128 shares of 15 companies of Tier 2 were traded for MNT 686,153,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,490 1,540 1,371 1,500 1,516 16 1.07% 26,603 15 1,400 1,530 500
ADB 70 73.54 70 70 71.87 1.87 2.67% 76,145 10,000 70 73.51 1,627
ADL 1,098 1,098 1,098 1,050 1,098 48 4.57% 9 1 1,032 1,100 5
BDL 7,700 7,700 7,700 8,900 7,700 -1,200 -13.48% 29 0 0 8,800 200
EER 3,100 3,100 3,100 3,000 3,100 100 3.33% 1 0 0 3,100 80
ITLS 68 68 68 68 68 0 0% 310 3,629 67.50 68 252
JTB 87.70 87.70 87.70 87.80 87.70 -0.10 -0.11% 700 1 87.50 87.70 700
MBW 203 225 200 212.17 225 12.83 6.05% 16,483 3 220 225 1,316
MDR 350 402 300 350 300 -50 -14.29% 2,097,323 0 0 0 0
MFC 68.60 68.60 67.90 69.77 68.01 -1.76 -2.52% 47,779 3,103 67.90 70.10 500
RMC 24 24 24 25 24 -1 -4% 1,000 100 21.25 24 13,589
SUL 70,000 70,000 70,000 70,000 70,000 0 0% 10 5 65,000 73,500 6
TEX 9,125 9,125 9,125 9,125 9,125 0 0% 2 11 8,000 9,125 3
TUM 142 145 140 146.83 140 -6.83 -4.65% 8,886 200 138.50 140 4,160
UID 1,241 1,241 1,200 1,249 1,202 -47 -3.76% 2,848 75 1,195 1,200 973
Today 15,354 shares of 7 companies of Tier 3 were traded for MNT 10,653,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 5,700 5,700 5,610 5,610 5,680 70 1.25% 80 0 0 0 0
DRN 1,300 1,300 1,300 1,410 1,300 -110 -7.8% 5 25 1,250 1,300 136
ERDN 485 500 473 475.41 484.35 8.94 1.88% 13,882 50 471.01 500 500
HHN 1,740 1,740 1,740 1,740 1,740 0 0% 1 0 0 1,740 54
INV 2,500 2,580 2,407 2,579 2,500 -79 -3.06% 1,377 10 2,402 2,500 98
SUN 1,000 1,000 1,000 1,150 1,000 -150 -13.04% 5 0 0 1,000 995
TSA 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 4 28 1,400 1,500 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024