• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-03-26

Today 301,387 shares of 10 companies of Tier 1 were traded for MNT 61,631,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 671 735 671 697.88 734.16 36.28 5.2% 9,467 6,663,020 1,000 700 730 40
APU 520 527 500 524.51 512.44 -12.07 -2.3% 68,820 35,356,569 15,032 500 515 200
GOV 197 197 185 195.72 189.41 -6.31 -3.22% 27,156 5,203,221 1,243 185 190 263
LEND 31.40 31.40 29.99 31.50 30.31 -1.19 -3.78% 136,763 4,120,129 2,000 29.50 31.40 854
MMX 2,710 2,710 2,710 2,765 2,710 -55 -1.99% 5 13,550 30 2,450 2,800 129
MNDL 47.20 48 47 47.54 47.02 -0.52 -1.09% 48,552 2,286,005 105 46.90 48 5,000
MNP 600 650 600 630 649.16 19.16 3.04% 9,595 6,156,898 2,700 620 690 105
SUU 191.40 191.40 185 188.89 190.08 1.19 0.63% 801 152,269 300 181 191.35 50
TCK 14,150 14,150 14,000 14,200 14,020 -180 -1.27% 28 393,410 2 13,250 14,200 46
TTL 6,430 6,430 6,430 6,430 6,430 0 0% 200 1,286,000 70 6,415 6,430 1,169
Today 2,278,128 shares of 15 companies of Tier 2 were traded for MNT 686,153,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,540 1,371 1,500 1,516 16 1.07% 26,603 39,092,311 15 1,400 1,530 500
ADB 70 73.54 70 70 71.87 1.87 2.67% 76,145 5,456,081 10,000 70 73.51 1,627
ADL 1,098 1,098 1,098 1,050 1,098 48 4.57% 9 9,882 1 1,032 1,100 5
BDL 7,700 7,700 7,700 8,900 7,700 -1,200 -13.48% 29 223,300 0 0 8,800 200
EER 3,100 3,100 3,100 3,000 3,100 100 3.33% 1 3,100 0 0 3,100 80
ITLS 68 68 68 68 68 0 0% 310 21,080 3,629 67.50 68 252
JTB 87.70 87.70 87.70 87.80 87.70 -0.10 -0.11% 700 61,390 1 87.50 87.70 700
MBW 203 225 200 212.17 225 12.83 6.05% 16,483 3,334,893 3 220 225 1,316
MDR 350 402 300 350 300 -50 -14.29% 2,097,323 629,268,760 0 0 0 0
MFC 68.60 68.60 67.90 69.77 68.01 -1.76 -2.52% 47,779 3,252,176 3,103 67.90 70.10 500
RMC 24 24 24 25 24 -1 -4% 1,000 24,000 100 21.25 24 13,589
SUL 70,000 70,000 70,000 70,000 70,000 0 0% 10 700,000 5 65,000 73,500 6
TEX 9,125 9,125 9,125 9,125 9,125 0 0% 2 18,250 11 8,000 9,125 3
TUM 142 145 140 146.83 140 -6.83 -4.65% 8,886 1,263,433 200 138.50 140 4,160
UID 1,241 1,241 1,200 1,249 1,202 -47 -3.76% 2,848 3,424,667 75 1,195 1,200 973
Today 15,354 shares of 7 companies of Tier 3 were traded for MNT 10,653,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 5,700 5,700 5,610 5,610 5,680 70 1.25% 80 454,200 0 0 0 0
DRN 1,300 1,300 1,300 1,410 1,300 -110 -7.8% 5 6,500 25 1,250 1,300 136
ERDN 485 500 473 475.41 484.35 8.94 1.88% 13,882 6,723,686 50 471.01 500 500
HHN 1,740 1,740 1,740 1,740 1,740 0 0% 1 1,740 0 0 1,740 54
INV 2,500 2,580 2,407 2,579 2,500 -79 -3.06% 1,377 3,456,749 10 2,402 2,500 98
SUN 1,000 1,000 1,000 1,150 1,000 -150 -13.04% 5 5,000 0 0 1,000 995
TSA 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 4 6,000 28 1,400 1,500 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025