• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-03-13

Today 115,711 shares of 10 companies of Tier 1 were traded for MNT 16,797,967.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 703 703 703 703 703 0 0% 3,579 2,516,037 1,043 631 702 200
APU 640 640.99 640 640 640.18 0.18 0.03% 1,722 1,102,300 319 636 640.99 14,018
GOV 205 211 202 206.74 211 4.26 2.06% 22,564 4,629,506 469 206.11 211 3,998
LEND 35 35 33.80 34.11 34.98 0.87 2.55% 72,691 2,478,101 20,000 34.01 35 50,000
MMX 2,685 2,900 2,685 2,684 2,765 81 3.02% 484 1,332,315 50 2,460 3,081 2
MNDL 50.11 50.90 50.11 50.99 50.50 -0.49 -0.96% 13,752 693,582 391 50.11 50.50 8,744
MNP 630 630 630 627.91 630 2.09 0.33% 300 189,000 59 600 630 623
SUU 208 208 208 209.88 208 -1.88 -0.9% 22 4,576 3,426 205 208 5,000
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 3 45,000 2 14,500 15,000 100
TTL 6,430 6,500 6,380 6,450 6,500 50 0.78% 594 3,807,550 235 6,400 6,540 200
Today 64,600 shares of 15 companies of Tier 2 were traded for MNT 36,932,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,420 1,600 1,420 1,454 1,583 129 8.87% 18,465 27,215,170 1,500 1,354 1,595 41
ADB 72.50 73.60 72.50 73.80 73.45 -0.35 -0.47% 38,292 2,811,408 2 72 73.68 20,000
ADL 1,030 1,030 1,030 1,030 1,030 0 0% 15 15,450 9 1,030 1,050 5
ADU 650 675 650 679.68 675 -4.68 -0.69% 7 4,575 7 580.01 670 400
BTG 25,000 25,000 25,000 28,500 25,000 -3,500 -12.28% 5 125,000 0 0 25,000 195
GTL 17,550 17,550 17,550 17,540 17,550 10 0.06% 250 4,387,500 8 18,000 0 0
HRM 134 134 134 119 134 15 12.61% 1 134 230 121 134.99 55
ITLS 69.50 69.50 69.50 70.01 69.50 -0.51 -0.73% 755 52,473 4,245 69.50 70.80 5,000
JTB 87.99 87.99 86.60 86.52 86.78 0.26 0.3% 1,520 131,910 458 86.50 86.60 680
MBW 231 235 230 239 235 -4 -1.67% 3,805 876,614 100 228 235 1,579
MCH 410 410 400 410 403.83 -6.17 -1.5% 600 242,300 48 400 429 1,401
RMC 27 27 27 25.50 27 1.50 5.88% 10 270 8,082 25.50 27 35,748
SUL 75,000 75,000 73,000 75,000 73,200 -1,800 -2.4% 11 805,000 2 72,000 75,000 67
TEX 9,100 9,150 9,100 9,000 9,125 125 1.39% 15 136,850 11 8,000 9,345 14
TUM 151 151 151 154.96 151 -3.96 -2.56% 849 128,199 10 150.03 151 651
Today 6,171 shares of 5 companies of Tier 3 were traded for MNT 4,585,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 89.70 89.70 89.70 78 89.70 11.70 15% 400 35,880 600 89.70 0 0
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 30 1,350 0 0
ERDN 480.01 480.01 480 480.01 480 -0.01 -0% 4,850 2,328,000 400 476 544 1,000
INV 2,610 2,610 2,605 2,600 2,609 9 0.35% 850 2,217,990 25 2,506 2,640 100
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 70 1,751 6,030 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025