• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

APRIL 19, TRADING REPORT  

2024-04-19 17:30:05

Total trade: MNT 70,266,880,160 (USD 20,810,998.64)

2020-03-13

Today 115,711 shares of 10 companies of Tier 1 were traded for MNT 16,797,967.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 703 703 703 703 703 0 0% 3579 1043 631 702 200
APU 640 640.99 640 640 640.18 0.18 0.03% 1722 319 636 640.99 14018
GOV 205 211 202 206.74 211 4.26 2.06% 22564 469 206.11 211 3998
LEND 35 35 33.8 34.11 34.98 0.87 2.55% 72691 20000 34.01 35 50000
MMX 2685 2900 2685 2684 2765 81 3.02% 484 50 2460 3081 2
MNDL 50.11 50.9 50.11 50.99 50.5 -0.49 -0.96% 13752 391 50.11 50.5 8744
MNP 630 630 630 627.91 630 2.09 0.33% 300 59 600 630 623
SUU 208 208 208 209.88 208 -1.88 -0.9% 22 3426 205 208 5000
TCK 15000 15000 15000 15000 15000 0 0% 3 2 14500 15000 100
TTL 6430 6500 6380 6450 6500 50 0.78% 594 235 6400 6540 200
Today 64,600 shares of 15 companies of Tier 2 were traded for MNT 36,932,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1420 1600 1420 1454 1583 129 8.87% 18465 1500 1354 1595 41
ADB 72.5 73.6 72.5 73.8 73.45 -0.35 -0.47% 38292 2 72 73.68 20000
ADL 1030 1030 1030 1030 1030 0 0% 15 9 1030 1050 5
ADU 650 675 650 679.68 675 -4.68 -0.69% 7 7 580.01 670 400
BTG 25000 25000 25000 28500 25000 -3500 -12.28% 5 0 25000 195
GTL 17550 17550 17550 17540 17550 10 0.06% 250 8 18000 0
HRM 134 134 134 119 134 15 12.61% 1 230 121 134.99 55
ITLS 69.5 69.5 69.5 70.01 69.5 -0.51 -0.73% 755 4245 69.5 70.8 5000
JTB 87.99 87.99 86.6 86.52 86.78 0.26 0.3% 1520 458 86.5 86.6 680
MBW 231 235 230 239 235 -4 -1.67% 3805 100 228 235 1579
MCH 410 410 400 410 403.83 -6.17 -1.5% 600 48 400 429 1401
RMC 27 27 27 25.5 27 1.5 5.88% 10 8082 25.5 27 35748
SUL 75000 75000 73000 75000 73200 -1800 -2.4% 11 2 72000 75000 67
TEX 9100 9150 9100 9000 9125 125 1.39% 15 11 8000 9345 14
TUM 151 151 151 154.96 151 -3.96 -2.56% 849 10 150.03 151 651
Today 6,171 shares of 5 companies of Tier 3 were traded for MNT 4,585,121.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 89.7 89.7 89.7 78 89.7 11.7 15% 400 600 89.7 0
CHE 1500 1500 1500 1500 1500 0 0% 1 30 1350 0
ERDN 480.01 480.01 480 480.01 480 -0.01 -0% 4850 400 476 544 1000
INV 2610 2610 2605 2600 2609 9 0.35% 850 25 2506 2640 100
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 70 6030 25.02 1000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024