• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-12

Today 193,227 shares of 9 companies of Tier 1 were traded for MNT 38,047,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 650 703 650 703.01 703 -0.01 -0% 14,546 5 615 703 1,000
APU 640 640 630.10 632.48 640 7.52 1.19% 11,618 281 636 641 789
BNG 25,000 25,000 24,000 25,100 24,000 -1,100 -4.38% 14 0 0 27,000 60
GOV 210 210 205 210.45 206.74 -3.71 -1.76% 49,476 458 205 207.50 5,140
LEND 36.50 36.50 33.98 36.99 34.11 -2.88 -7.79% 108,811 400 35 35.90 1,974
MNDL 50.20 51 50.20 50.75 50.99 0.24 0.47% 3,048 1,796 50.13 51 133,202
MNP 610 630 610 630 627.91 -2.09 -0.33% 5,025 25 610 630 2,893
SUU 210 210 208 205 209.88 4.88 2.38% 222 22 208 210 4,940
TTL 6,450 6,490 6,450 6,410 6,450 40 0.62% 467 40 6,430 6,500 45
Today 137,602 shares of 12 companies of Tier 2 were traded for MNT 22,463,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,454 1,350 1,454 1,454 0 0% 7,513 49 1,350 1,450 1,000
ADB 73.80 73.80 73.80 74 73.80 -0.20 -0.27% 94,892 2 72 73.80 28,603
BTG 28,500 28,500 28,500 28,500 28,500 0 0% 1 5 25,000 28,500 1
GTL 17,540 17,540 17,540 15,260 17,540 2,280 14.94% 2 8 17,540 0 0
ITLS 70.07 71 69.90 71.11 70.01 -1.10 -1.55% 12,649 5,000 69.50 71 231
JTB 86.60 86.60 86.50 87.99 86.52 -1.47 -1.67% 1,042 420 86.60 87.99 5,400
MBW 239 239 239 239 239 0 0% 100 450 230.40 239 3,319
MCH 410 410 410 430 410 -20 -4.65% 596 230 410 429 1,401
MFC 68.50 70.90 68.50 70.98 70.90 -0.08 -0.11% 101 286 68.51 70.99 12,123
MRX 18 18 18 19 18 -1 -5.26% 1 12,500 15 19.50 1,700
TEX 9,000 9,000 9,000 9,235 9,000 -235 -2.54% 5 11 8,000 9,345 1
TUM 154 155 154 152.25 154.96 2.71 1.78% 20,700 738 151 155 2,000
Today 566 shares of 4 companies of Tier 3 were traded for MNT 1,265,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 10 30 1,350 1,500 972
ERDN 480.01 480.01 480.01 530 480.01 -49.99 -9.43% 1 9 480.01 544 1,000
INV 2,570 2,610 2,570 2,570 2,600 30 1.17% 485 25 2,506 2,610 395
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 70 6,100 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024