• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2020-03-12

Today 193,227 shares of 9 companies of Tier 1 were traded for MNT 38,047,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 650 703 650 703.01 703 -0.01 -0% 14,546 9,980,489 5 615 703 1,000
APU 640 640 630.10 632.48 640 7.52 1.19% 11,618 7,357,395 281 636 641 789
BNG 25,000 25,000 24,000 25,100 24,000 -1,100 -4.38% 14 337,100 0 0 27,000 60
GOV 210 210 205 210.45 206.74 -3.71 -1.76% 49,476 10,270,097 458 205 207.50 5,140
LEND 36.50 36.50 33.98 36.99 34.11 -2.88 -7.79% 108,811 3,733,143 400 35 35.90 1,974
MNDL 50.20 51 50.20 50.75 50.99 0.24 0.47% 3,048 155,185 1,796 50.13 51 133,202
MNP 610 630 610 630 627.91 -2.09 -0.33% 5,025 3,155,250 25 610 630 2,893
SUU 210 210 208 205 209.88 4.88 2.38% 222 46,442 22 208 210 4,940
TTL 6,450 6,490 6,450 6,410 6,450 40 0.62% 467 3,012,190 40 6,430 6,500 45
Today 137,602 shares of 12 companies of Tier 2 were traded for MNT 22,463,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,454 1,350 1,454 1,454 0 0% 7,513 10,892,980 49 1,350 1,450 1,000
ADB 73.80 73.80 73.80 74 73.80 -0.20 -0.27% 94,892 7,003,030 2 72 73.80 28,603
BTG 28,500 28,500 28,500 28,500 28,500 0 0% 1 28,500 5 25,000 28,500 1
GTL 17,540 17,540 17,540 15,260 17,540 2,280 14.94% 2 35,080 8 17,540 0 0
ITLS 70.07 71 69.90 71.11 70.01 -1.10 -1.55% 12,649 885,498 5,000 69.50 71 231
JTB 86.60 86.60 86.50 87.99 86.52 -1.47 -1.67% 1,042 90,156 420 86.60 87.99 5,400
MBW 239 239 239 239 239 0 0% 100 23,900 450 230.40 239 3,319
MCH 410 410 410 430 410 -20 -4.65% 596 244,360 230 410 429 1,401
MFC 68.50 70.90 68.50 70.98 70.90 -0.08 -0.11% 101 7,159 286 68.51 70.99 12,123
MRX 18 18 18 19 18 -1 -5.26% 1 18 12,500 15 19.50 1,700
TEX 9,000 9,000 9,000 9,235 9,000 -235 -2.54% 5 45,000 11 8,000 9,345 1
TUM 154 155 154 152.25 154.96 2.71 1.78% 20,700 3,207,585 738 151 155 2,000
Today 566 shares of 4 companies of Tier 3 were traded for MNT 1,265,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 1,500 1,500 1,500 1,500 1,500 0 0% 10 15,000 30 1,350 1,500 972
ERDN 480.01 480.01 480.01 530 480.01 -49.99 -9.43% 1 480 9 480.01 544 1,000
INV 2,570 2,610 2,570 2,570 2,600 30 1.17% 485 1,247,820 25 2,506 2,610 395
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 70 1,751 6,100 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025