• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-09

Today 142,749 shares of 7 companies of Tier 1 were traded for MNT 38,372,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 644 645 640 643.58 644.62 1.04 0.16% 42,402 228 643 645 12,433
GOV 227 227 221 228.12 225.78 -2.34 -1.03% 33,147 24 221 228 1,164
LEND 39 39 37 37.73 37.06 -0.67 -1.78% 62,120 30 37 38 26,524
MMX 2,590 2,697 2,590 2,580 2,604 24 0.93% 197 1 2,500 2,740 26
MNDL 51.65 51.65 51.65 51.38 51.65 0.27 0.53% 3,914 220 51.30 51.64 15,000
SUU 213 213 213 213 213 0 0% 915 5,210 210 213 900
TTL 6,600 6,600 6,555 6,590 6,590 0 0% 54 10 6,550 6,595 109
Today 34,020 shares of 11 companies of Tier 2 were traded for MNT 7,444,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,460 1,469 1,450 1,469 1,466 -3 -0.2% 2,148 1,200 1,400 1,460 3,219
ADB 74 74 73 74.78 73 -1.78 -2.38% 16 6 72.10 74.78 8,199
BDL 8,900 8,900 8,900 9,000 8,900 -100 -1.11% 1 0 0 9,000 8
BUK 370 370 370 370 370 0 0% 188 100 316.01 396 10
JTB 90 90 87.99 90.99 87.99 -3 -3.3% 977 350 86.01 87.99 2,236
MBW 243 243 235 242.90 242.50 -0.40 -0.16% 2,233 1,900 235 243 3,410
MFC 71 71 69.50 71 71 0 0% 27,837 143 69.64 71 3,764
SHV 2,100 2,100 2,100 2,090 2,100 10 0.48% 5 150 2,000 2,150 5
SUL 86,000 86,000 86,000 88,000 86,000 -2,000 -2.27% 16 10 74,800 86,000 2
TUM 155 155 153 154.13 154.58 0.45 0.29% 450 200 154 155 1,300
UID 1,350 1,350 1,350 1,434 1,350 -84 -5.86% 149 23 1,272 1,450 2,049
Today 4,469 shares of 5 companies of Tier 3 were traded for MNT 11,314,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,650 1,500 -150 -9.09% 42 8 1,500 1,580 4,365
CHE 1,368 1,368 1,368 1,190 1,368 178 14.96% 6 30 1,350 0 0
INV 2,550 2,659 2,550 2,585 2,587 2 0.08% 4,320 30 2,510 2,610 450
TAV 20,000 20,000 20,000 20,100 20,000 -100 -0.5% 1 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 9,170 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024