• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-09

Today 142,749 shares of 7 companies of Tier 1 were traded for MNT 38,372,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 644 645 640 643.58 644.62 1.04 0.16% 42,402 27,308,685 228 643 645 12,433
GOV 227 227 221 228.12 225.78 -2.34 -1.03% 33,147 7,484,596 24 221 228 1,164
LEND 39 39 37 37.73 37.06 -0.67 -1.78% 62,120 2,313,805 30 37 38 26,524
MMX 2,590 2,697 2,590 2,580 2,604 24 0.93% 197 512,692 1 2,500 2,740 26
MNDL 51.65 51.65 51.65 51.38 51.65 0.27 0.53% 3,914 202,158 220 51.30 51.64 15,000
SUU 213 213 213 213 213 0 0% 915 194,895 5,210 210 213 900
TTL 6,600 6,600 6,555 6,590 6,590 0 0% 54 355,950 10 6,550 6,595 109
Today 34,020 shares of 11 companies of Tier 2 were traded for MNT 7,444,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,460 1,469 1,450 1,469 1,466 -3 -0.2% 2,148 3,145,363 1,200 1,400 1,460 3,219
ADB 74 74 73 74.78 73 -1.78 -2.38% 16 1,178 6 72.10 74.78 8,199
BDL 8,900 8,900 8,900 9,000 8,900 -100 -1.11% 1 8,900 0 0 9,000 8
BUK 370 370 370 370 370 0 0% 188 69,560 100 316.01 396 10
JTB 90 90 87.99 90.99 87.99 -3 -3.3% 977 86,434 350 86.01 87.99 2,236
MBW 243 243 235 242.90 242.50 -0.40 -0.16% 2,233 527,263 1,900 235 243 3,410
MFC 71 71 69.50 71 71 0 0% 27,837 1,948,477 143 69.64 71 3,764
SHV 2,100 2,100 2,100 2,090 2,100 10 0.48% 5 10,500 150 2,000 2,150 5
SUL 86,000 86,000 86,000 88,000 86,000 -2,000 -2.27% 16 1,376,000 10 74,800 86,000 2
TUM 155 155 153 154.13 154.58 0.45 0.29% 450 69,563 200 154 155 1,300
UID 1,350 1,350 1,350 1,434 1,350 -84 -5.86% 149 201,150 23 1,272 1,450 2,049
Today 4,469 shares of 5 companies of Tier 3 were traded for MNT 11,314,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,500 1,500 1,500 1,650 1,500 -150 -9.09% 42 63,000 8 1,500 1,580 4,365
CHE 1,368 1,368 1,368 1,190 1,368 178 14.96% 6 8,208 30 1,350 0 0
INV 2,550 2,659 2,550 2,585 2,587 2 0.08% 4,320 11,220,294 30 2,510 2,610 450
TAV 20,000 20,000 20,000 20,100 20,000 -100 -0.5% 1 20,000 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 100 2,502 9,170 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025