• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-06

Today 144,985 shares of 9 companies of Tier 1 were traded for MNT 22,714,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 49 34,545 2 702 705 5,026
APU 643 644 643 639.10 643.58 4.48 0.7% 3,372 2,169,596 142 637 644 17
GOV 226 229 226 228.21 228.12 -0.09 -0.04% 11,165 2,544,774 4 227 228 1,164
LEND 39 39 37.55 38.72 37.73 -0.99 -2.56% 35,162 1,339,592 6,333 37.55 39 486
MMX 2,588 2,590 2,580 2,451 2,580 129 5.26% 5,009 12,924,030 1 2,500 2,591 24
MNDL 51.60 51.89 51 51 51.38 0.38 0.75% 3,666 188,910 206 51 51.75 975
NEH 13.44 13.45 13.44 15.79 13.45 -2.34 -14.82% 76,000 1,022,140 100,000 13 14 28,000
SUU 213 213 211 212.59 213 0.41 0.19% 10,521 2,220,923 5,010 210 213 498
TTL 6,590 6,600 6,590 6,500 6,590 90 1.38% 41 270,200 10 6,550 6,600 197
Today 45,791 shares of 12 companies of Tier 2 were traded for MNT 14,826,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,475 1,475 1,469 1,474 1,469 -5 -0.34% 4,654 6,838,271 18 1,452 1,470 3,517
ADB 74.78 74.78 74.78 74.78 74.78 0 0% 600 44,868 210 72.50 74.78 8,199
ADL 1,020 1,020 1,020 1,065 1,020 -45 -4.23% 1 1,020 29 1,020 1,050 5
ADU 679.69 679.69 679.69 679.89 679.69 -0.20 -0.03% 10 6,797 120 582 679.70 25
BAN 950 950 950 901 950 49 5.44% 1 950 37 900 1,000 15,070
JTB 90.99 90.99 90.99 90 90.99 0.99 1.1% 33 3,003 20 88.05 90.99 407
MFC 71 71 71 70.17 71 0.83 1.18% 1 71 27,391 70 71 3,837
RMC 28 28 28 28 28 0 0% 1,800 50,400 1 27 28.50 500
SHV 2,090 2,090 2,090 2,090 2,090 0 0% 8 16,720 150 2,000 2,100 5
TUM 158.40 159.50 150 158.53 154.13 -4.40 -2.78% 37,297 5,748,511 100 155 158.90 1,200
UBH 16,000 16,000 16,000 16,050 16,000 -50 -0.31% 10 160,000 14,000 2 0 0
UID 1,291 1,450 1,291 1,442 1,434 -8 -0.55% 1,376 1,956,099 20 1,272 1,450 1,799
Today 94,520 shares of 3 companies of Tier 3 were traded for MNT 218,649,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 530 530 530 549 530 -19 -3.46% 9,300 4,929,000 968 473.01 550 1,651
INV 2,600 2,600 2,512 2,659 2,585 -74 -2.78% 84,940 213,713,325 60 2,506 2,585 890
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 280 7,006 9,270 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025