• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2020-03-05

Today 52,549 shares of 11 companies of Tier 1 were traded for MNT 13,590,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 30 21,150 2 702 705 5,075
APU 644 644 639 641.83 639.10 -2.73 -0.43% 1,229 786,777 25 636 643 500
BDS 899 899 850 899 850 -49 -5.45% 2,201 1,870,899 1,001 800 899 8
BNG 25,600 25,600 25,000 26,000 25,100 -900 -3.46% 21 527,100 10 21,500 25,000 14
GOV 230 230 211 233.95 228.21 -5.74 -2.45% 27,589 6,144,942 171 220 228 398
LEND 39 39 38.20 38.09 38.72 0.63 1.65% 8,133 317,107 251 38 39 3,299
MMX 2,587 2,587 2,451 2,588 2,451 -137 -5.29% 25 61,683 200 2,450 2,585 10
MNDL 51.10 51.60 51 51 51 0 0% 12,648 646,963 1,000 50.20 51.60 1,507
MNP 648 649 648 630.04 649 18.96 3.01% 122 79,080 3,000 630 649 212
SUU 213.50 213.50 212 213.16 212.59 -0.57 -0.27% 71 15,100 5,010 210 213 4,955
TTL 6,700 6,700 6,490 6,520 6,500 -20 -0.31% 480 3,119,775 39 6,490 6,600 198
Today 20,314 shares of 13 companies of Tier 2 were traded for MNT 8,528,595.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,475 1,475 1,470 1,474 1,474 0 0% 46 67,800 40 1,470 1,475 4,950
ADB 74.78 74.78 74.78 74.77 74.78 0.01 0.01% 1,320 98,710 1,000 72 74.78 8,799
ADU 679.78 679.99 679.78 679.78 679.89 0.11 0.02% 100 67,989 4 580 679.70 25
ATR 64,900 64,900 64,900 63,000 64,900 1,900 3.02% 1 64,900 1 63,000 0 0
EER 3,000 3,000 3,000 3,299 3,000 -299 -9.06% 29 87,000 71 3,000 3,299 4
HRM 129 129 129 130.50 129 -1.50 -1.15% 200 25,800 1,000 119 134.99 55
ITLS 72.10 72.10 72 74.43 72 -2.43 -3.26% 1,599 115,129 8 71.01 74.49 1,536
JTB 90 90 90 89.90 90 0.10 0.11% 1,499 134,910 20 88.05 90.99 440
MBW 240 242.90 237 239.31 242.90 3.59 1.5% 1,849 443,188 130 236.01 242.90 4,845
MCH 410.01 410.01 410 440 410 -30 -6.82% 270 110,701 826 410 430 20
MFC 71 71 70 70.50 70.17 -0.33 -0.47% 8,666 608,101 27,591 70 71 3,838
TUM 158.90 158.90 158.50 158.90 158.53 -0.37 -0.23% 108 17,121 3,160 155 158.90 1,876
UID 1,450 1,450 1,303 1,450 1,442 -8 -0.55% 4,627 6,687,247 20 1,272 1,450 129
Today 965 shares of 5 companies of Tier 3 were traded for MNT 2,213,083.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 1,190 1,190 1,190 1,035 1,190 155 14.98% 10 11,900 33 661 0 0
CHR 317.40 317.40 300 276 300 24 8.7% 2 617 50 240 300 499
INV 2,630 2,659 2,630 2,633 2,659 26 0.99% 832 2,196,563 40 2,511 2,659 390
SOR 1,000 1,000 1,000 977.50 1,000 22.50 2.3% 1 1,000 28 830 950 99
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 120 3,002 9,550 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025