• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-05

Today 52,549 shares of 11 companies of Tier 1 were traded for MNT 13,590,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 705 705 705 0 0% 30 2 702 705 5,075
APU 644 644 639 641.83 639.10 -2.73 -0.43% 1,229 25 636 643 500
BDS 899 899 850 899 850 -49 -5.45% 2,201 1,001 800 899 8
BNG 25,600 25,600 25,000 26,000 25,100 -900 -3.46% 21 10 21,500 25,000 14
GOV 230 230 211 233.95 228.21 -5.74 -2.45% 27,589 171 220 228 398
LEND 39 39 38.20 38.09 38.72 0.63 1.65% 8,133 251 38 39 3,299
MMX 2,587 2,587 2,451 2,588 2,451 -137 -5.29% 25 200 2,450 2,585 10
MNDL 51.10 51.60 51 51 51 0 0% 12,648 1,000 50.20 51.60 1,507
MNP 648 649 648 630.04 649 18.96 3.01% 122 3,000 630 649 212
SUU 213.50 213.50 212 213.16 212.59 -0.57 -0.27% 71 5,010 210 213 4,955
TTL 6,700 6,700 6,490 6,520 6,500 -20 -0.31% 480 39 6,490 6,600 198
Today 20,314 shares of 13 companies of Tier 2 were traded for MNT 8,528,595.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,475 1,475 1,470 1,474 1,474 0 0% 46 40 1,470 1,475 4,950
ADB 74.78 74.78 74.78 74.77 74.78 0.01 0.01% 1,320 1,000 72 74.78 8,799
ADU 679.78 679.99 679.78 679.78 679.89 0.11 0.02% 100 4 580 679.70 25
ATR 64,900 64,900 64,900 63,000 64,900 1,900 3.02% 1 1 63,000 0 0
EER 3,000 3,000 3,000 3,299 3,000 -299 -9.06% 29 71 3,000 3,299 4
HRM 129 129 129 130.50 129 -1.50 -1.15% 200 1,000 119 134.99 55
ITLS 72.10 72.10 72 74.43 72 -2.43 -3.26% 1,599 8 71.01 74.49 1,536
JTB 90 90 90 89.90 90 0.10 0.11% 1,499 20 88.05 90.99 440
MBW 240 242.90 237 239.31 242.90 3.59 1.5% 1,849 130 236.01 242.90 4,845
MCH 410.01 410.01 410 440 410 -30 -6.82% 270 826 410 430 20
MFC 71 71 70 70.50 70.17 -0.33 -0.47% 8,666 27,591 70 71 3,838
TUM 158.90 158.90 158.50 158.90 158.53 -0.37 -0.23% 108 3,160 155 158.90 1,876
UID 1,450 1,450 1,303 1,450 1,442 -8 -0.55% 4,627 20 1,272 1,450 129
Today 965 shares of 5 companies of Tier 3 were traded for MNT 2,213,083.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 1,190 1,190 1,190 1,035 1,190 155 14.98% 10 33 661 0 0
CHR 317.40 317.40 300 276 300 24 8.7% 2 50 240 300 499
INV 2,630 2,659 2,630 2,633 2,659 26 0.99% 832 40 2,511 2,659 390
SOR 1,000 1,000 1,000 977.50 1,000 22.50 2.3% 1 28 830 950 99
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 120 9,550 25.02 1,000 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024