• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2020-02-27

Today 223,980 shares of 11 companies of Tier 1 were traded for MNT 22,718,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 710 700 705 710 5 0.71% 1,994 1,406,914 69 700 708 889
APU 654 656.99 650 653.98 653.17 -0.81 -0.12% 11,665 7,618,976 50 646 656 900
BDS 900 900 900 850 900 50 5.88% 10 9,000 23 850 900 3,388
BNG 27,000 27,000 27,000 26,500 27,000 500 1.89% 17 459,000 17 25,000 27,000 60
GOV 256 256 245 256.66 246.98 -9.68 -3.77% 16,161 3,999,666 181 245.60 247 5,280
LEND 41 41 39 40.93 39.05 -1.88 -4.59% 85,155 3,388,037 3,100 39.10 40 4,530
MMX 2,546 2,546 2,546 2,546 2,546 0 0% 6 15,276 10 2,345 2,545 7
MNDL 52 52 49.10 52.59 51 -1.59 -3.02% 107,961 5,465,588 430 49.30 51 5,400
MNP 649 649 649 630 649 19 3.02% 10 6,490 25 625 649 187
SUU 209 209 206 209 208.59 -0.41 -0.2% 979 204,311 200 205.10 215.90 2,180
TTL 6,695 6,695 6,600 6,550 6,615 65 0.99% 22 145,580 20 6,550 6,695 14
Today 32,728 shares of 15 companies of Tier 2 were traded for MNT 15,789,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,495 1,519 1,495 1,521 1,519 -2 -0.13% 6,170 9,311,845 1 1,482 1,500 4,042
ADB 74.98 74.98 74.98 74.95 74.98 0.03 0.04% 6,900 517,362 3,000 74 74.98 12,000
ADU 640 680 640 639.66 649.20 9.54 1.49% 25 16,230 436 637 679.80 29
ATR 63,000 63,000 63,000 63,000 63,000 0 0% 54 3,402,000 1 61,000 64,900 1
BAN 910 910 910 910 910 0 0% 235 213,850 25 885 1,000 20
BUK 370 370 370 370 370 0 0% 200 74,000 300 315 370 189
DHU 2,590 2,590 2,590 2,560 2,590 30 1.17% 7 18,130 0 0 2,590 280
HRM 135 135 135 140 135 -5 -3.57% 100 13,500 200 129 148.99 200
ITLS 74.90 74.90 74.90 74.52 74.90 0.38 0.51% 2,950 220,955 1,000 71.01 74.90 17,050
JTB 90.99 91 90 90.69 90.47 -0.22 -0.24% 10,020 905,805 6,084 88 91 86,241
MBW 240 245 240 240 245 5 2.08% 1,100 264,500 50 241 245 1,679
MFC 73 73 72 72.99 72.21 -0.78 -1.07% 1,950 140,805 500 71.20 72.95 500
MIE 9,200 9,200 9,200 8,000 9,200 1,200 15% 15 138,000 0 0 9,000 10
TUM 159.89 159.89 158.99 159.90 158.99 -0.91 -0.57% 2,933 466,422 5 156 158.99 2,900
UID 1,250 1,250 1,250 1,249 1,250 1 0.08% 69 86,250 10 1,249 1,399 75
Today 781 shares of 3 companies of Tier 3 were traded for MNT 525,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 555.50 555.50 550 556.02 550 -6.02 -1.08% 361 200,295 70 520 565 1,160
INV 2,630 2,684 2,610 2,652 2,656 4 0.15% 120 318,130 10 2,505 2,684 59
VIK 25 25 25 26.25 25 -1.25 -4.76% 300 7,500 600 25.01 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025