• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-02-27

Today 223,980 shares of 11 companies of Tier 1 were traded for MNT 22,718,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 710 700 705 710 5 0.71% 1994 69 700 708 889
APU 654 656.99 650 653.98 653.17 -0.81 -0.12% 11665 50 646 656 900
BDS 900 900 900 850 900 50 5.88% 10 23 850 900 3388
BNG 27000 27000 27000 26500 27000 500 1.89% 17 17 25000 27000 60
GOV 256 256 245 256.66 246.98 -9.68 -3.77% 16161 181 245.6 247 5280
LEND 41 41 39 40.93 39.05 -1.88 -4.59% 85155 3100 39.1 40 4530
MMX 2546 2546 2546 2546 2546 0 0% 6 10 2345 2545 7
MNDL 52 52 49.1 52.59 51 -1.59 -3.02% 107961 430 49.3 51 5400
MNP 649 649 649 630 649 19 3.02% 10 25 625 649 187
SUU 209 209 206 209 208.59 -0.41 -0.2% 979 200 205.1 215.9 2180
TTL 6695 6695 6600 6550 6615 65 0.99% 22 20 6550 6695 14
Today 32,728 shares of 15 companies of Tier 2 were traded for MNT 15,789,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1495 1519 1495 1521 1519 -2 -0.13% 6170 1 1482 1500 4042
ADB 74.98 74.98 74.98 74.95 74.98 0.03 0.04% 6900 3000 74 74.98 12000
ADU 640 680 640 639.66 649.2 9.54 1.49% 25 436 637 679.8 29
ATR 63000 63000 63000 63000 63000 0 0% 54 1 61000 64900 1
BAN 910 910 910 910 910 0 0% 235 25 885 1000 20
BUK 370 370 370 370 370 0 0% 200 300 315 370 189
DHU 2590 2590 2590 2560 2590 30 1.17% 7 0 2590 280
HRM 135 135 135 140 135 -5 -3.57% 100 200 129 148.99 200
ITLS 74.9 74.9 74.9 74.52 74.9 0.38 0.51% 2950 1000 71.01 74.9 17050
JTB 90.99 91 90 90.69 90.47 -0.22 -0.24% 10020 6084 88 91 86241
MBW 240 245 240 240 245 5 2.08% 1100 50 241 245 1679
MFC 73 73 72 72.99 72.21 -0.78 -1.07% 1950 500 71.2 72.95 500
MIE 9200 9200 9200 8000 9200 1200 15% 15 0 9000 10
TUM 159.89 159.89 158.99 159.9 158.99 -0.91 -0.57% 2933 5 156 158.99 2900
UID 1250 1250 1250 1249 1250 1 0.08% 69 10 1249 1399 75
Today 781 shares of 3 companies of Tier 3 were traded for MNT 525,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 555.5 555.5 550 556.02 550 -6.02 -1.08% 361 70 520 565 1160
INV 2630 2684 2610 2652 2656 4 0.15% 120 10 2505 2684 59
VIK 25 25 25 26.25 25 -1.25 -4.76% 300 600 25.01 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024