• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-02-27

Today 223,980 shares of 11 companies of Tier 1 were traded for MNT 22,718,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 710 700 705 710 5 0.71% 1,994 69 700 708 889
APU 654 656.99 650 653.98 653.17 -0.81 -0.12% 11,665 50 646 656 900
BDS 900 900 900 850 900 50 5.88% 10 23 850 900 3,388
BNG 27,000 27,000 27,000 26,500 27,000 500 1.89% 17 17 25,000 27,000 60
GOV 256 256 245 256.66 246.98 -9.68 -3.77% 16,161 181 245.60 247 5,280
LEND 41 41 39 40.93 39.05 -1.88 -4.59% 85,155 3,100 39.10 40 4,530
MMX 2,546 2,546 2,546 2,546 2,546 0 0% 6 10 2,345 2,545 7
MNDL 52 52 49.10 52.59 51 -1.59 -3.02% 107,961 430 49.30 51 5,400
MNP 649 649 649 630 649 19 3.02% 10 25 625 649 187
SUU 209 209 206 209 208.59 -0.41 -0.2% 979 200 205.10 215.90 2,180
TTL 6,695 6,695 6,600 6,550 6,615 65 0.99% 22 20 6,550 6,695 14
Today 32,728 shares of 15 companies of Tier 2 were traded for MNT 15,789,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,495 1,519 1,495 1,521 1,519 -2 -0.13% 6,170 1 1,482 1,500 4,042
ADB 74.98 74.98 74.98 74.95 74.98 0.03 0.04% 6,900 3,000 74 74.98 12,000
ADU 640 680 640 639.66 649.20 9.54 1.49% 25 436 637 679.80 29
ATR 63,000 63,000 63,000 63,000 63,000 0 0% 54 1 61,000 64,900 1
BAN 910 910 910 910 910 0 0% 235 25 885 1,000 20
BUK 370 370 370 370 370 0 0% 200 300 315 370 189
DHU 2,590 2,590 2,590 2,560 2,590 30 1.17% 7 0 0 2,590 280
HRM 135 135 135 140 135 -5 -3.57% 100 200 129 148.99 200
ITLS 74.90 74.90 74.90 74.52 74.90 0.38 0.51% 2,950 1,000 71.01 74.90 17,050
JTB 90.99 91 90 90.69 90.47 -0.22 -0.24% 10,020 6,084 88 91 86,241
MBW 240 245 240 240 245 5 2.08% 1,100 50 241 245 1,679
MFC 73 73 72 72.99 72.21 -0.78 -1.07% 1,950 500 71.20 72.95 500
MIE 9,200 9,200 9,200 8,000 9,200 1,200 15% 15 0 0 9,000 10
TUM 159.89 159.89 158.99 159.90 158.99 -0.91 -0.57% 2,933 5 156 158.99 2,900
UID 1,250 1,250 1,250 1,249 1,250 1 0.08% 69 10 1,249 1,399 75
Today 781 shares of 3 companies of Tier 3 were traded for MNT 525,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 555.50 555.50 550 556.02 550 -6.02 -1.08% 361 70 520 565 1,160
INV 2,630 2,684 2,610 2,652 2,656 4 0.15% 120 10 2,505 2,684 59
VIK 25 25 25 26.25 25 -1.25 -4.76% 300 600 25.01 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024