• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-17

Today 114,243 shares of 9 companies of Tier 1 were traded for MNT 16,559,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 619.99 623 615 622.75 615.33 -7.42 -1.19% 6,338 3,909,239 30 613 615 725
BNG 26,500 26,500 26,500 27,000 26,500 -500 -1.85% 5 132,500 2 26,000 26,500 5
GOV 257 259 252 257.18 258.07 0.89 0.35% 12,436 3,194,038 349 255 259 1,489
LEND 42 42 42 40.10 42 1.90 4.74% 17,281 725,802 361 41.51 42 17,719
MMX 2,450 2,450 2,343 2,594 2,344 -250 -9.64% 180 422,065 279 2,343 2,589 23
MNDL 49.48 49.99 48.50 49 49.14 0.14 0.29% 76,262 3,734,616 128 48.50 49.99 52
MNP 635 635 630 650 630.01 -19.99 -3.08% 500 315,006 4,407 630 649.50 250
SUU 206 206 205 209 205.03 -3.97 -1.9% 626 128,347 42 204 205 10,464
TTL 6,500 6,600 6,450 6,480 6,510 30 0.46% 615 3,997,620 20 6,450 6,460 110
Today 20,397 shares of 13 companies of Tier 2 were traded for MNT 6,907,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,480 1,475 1,482 7 0.47% 599 887,720 145 1,480 1,530 685
ADU 680 680 680 680 680 0 0% 213 144,840 35 670 680 5,420
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 4 36,000 4 8,500 9,500 5
HGN 70 70 70 80 70 -10 -12.5% 200 14,000 0 0 79 30
HRM 149.99 149.99 149.98 149.98 149.98 0 0% 77 11,549 200 128 149 49
MBW 245 245 240 245 245 0 0% 11,315 2,735,435 1,277 240 245 1,530
MCH 400 400 400 390 400 10 2.56% 199 79,600 350 350 445 242
MFC 73.90 73.90 73.90 73.90 73.90 0 0% 71 5,247 107 71.60 73.90 2,064
MIB 130 130 130 130 130 0 0% 699 90,870 1,000 86 130 2,100
MSH 255 255 255 300 255 -45 -15% 20 5,100 200 250 330 300
RMC 28.99 28.99 27.03 27.03 27.03 0 0% 556 15,221 5,000 26 28.98 4,505
TUM 156 158 153 155.16 158 2.84 1.83% 4,792 735,279 2,000 153.01 158 1,789
UID 1,120 1,350 1,120 1,316 1,300 -16 -1.22% 1,652 2,146,471 60 1,025 1,300 499
Today 1,542 shares of 6 companies of Tier 3 were traded for MNT 1,136,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,850 1,850 1,850 2,000 1,850 -150 -7.5% 16 29,600 0 0 1,850 484
CHE 955 955 955 865 955 90 10.4% 25 23,875 50 865 0 0
DRU 800 800 800 800 800 0 0% 1 800 50 675 800 24
ERDN 555 560 555 560 555.71 -4.29 -0.77% 1,320 734,555 2 550 564 100
INV 2,650 2,692 2,650 2,650 2,668 18 0.68% 130 346,600 40 2,500 2,694 250
VIK 23 23 23 20 23 3 15% 50 1,150 950 23 1,000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025