• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-11

Today 636,077 shares of 10 companies of Tier 1 were traded for MNT 221,270,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 709 730 709 -21 -2.88% 1,813 8 706 709 487
APU 615 617 600 615.04 606.44 -8.60 -1.4% 322,282 1,500 601 615 1,760
GOV 260 261.80 250.01 255.51 261.80 6.29 2.46% 13,995 200 261 262 1,600
LEND 43.50 43.50 42 43.50 42.15 -1.35 -3.1% 41,541 513 42 43 166
MNDL 50 50.10 50 50 50.10 0.10 0.2% 16,771 1,780 50 50.10 25,099
MNP 650 650 630 630 630 0 0% 9,104 5,000 630 650 9,730
NEH 13.98 14 13.98 13.81 14 0.19 1.38% 229,000 6,000 12.50 15.88 2,000
SUU 208.99 209 208.99 205.55 209 3.45 1.68% 600 1,000 205.20 209 595
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 10 14,600 15,000 19
TTL 6,500 6,500 6,485 6,500 6,485 -15 -0.23% 970 1 6,480 6,500 867
Today 78,534 shares of 15 companies of Tier 2 were traded for MNT 19,399,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,497 1,530 1,530 0 0% 1,632 3 1,497 1,530 778
ADL 1,300 1,350 1,300 1,395 1,314 -81 -5.81% 35 302 1,200 1,300 371
ADU 635 635 635 680 635 -45 -6.62% 10 100 636 680 5,795
EER 2,900 2,900 2,805 3,225 2,807 -418 -12.96% 58 143 3,000 3,300 25
HRM 149.98 150 149.98 140 150 10 7.14% 1,297 20 130 150 100
ITLS 74.90 75 74 72 74 2 2.78% 4,068 300 72 74 3,874
JLT 87.90 87.90 87.90 87.90 87.90 0 0% 3,390 0 0 87.90 1,609
JTB 72 75 72 75 72 -3 -4% 7,010 13 70.10 75 90
MBW 260 260 240 250 249.99 -0.01 -0% 26,139 1,997 240 250 4,640
MFC 73.99 73.99 72 73.35 72.23 -1.12 -1.53% 877 500 71.66 72 68,364
MNH 1,750 1,750 1,750 1,750 1,750 0 0% 788 10 1,550 0 0
RMC 29 29 29 29.90 29 -0.90 -3.01% 10 990 28.50 29 25
SUL 92,800 95,280 92,800 88,080 92,880 4,800 5.45% 21 1 88,160 95,280 4
TUM 163.20 167 156 164 166.94 2.94 1.79% 33,049 500 159 166.79 3,319
UID 1,099 1,215 1,099 1,075 1,138 63 5.86% 150 58 1,017 1,220 31
Today 7,282 shares of 3 companies of Tier 3 were traded for MNT 4,370,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 569.41 569.41 569.41 495.14 569.41 74.27 15% 35 59 569.41 0 0
ERDN 550 594 550 543.41 563.52 20.11 3.7% 7,100 3,825 560 587 5
INV 2,649 2,649 2,555 2,648 2,612 -36 -1.36% 147 30 2,475 2,600 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024