• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2020-02-11

Today 636,077 shares of 10 companies of Tier 1 were traded for MNT 221,270,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 709 730 709 -21 -2.88% 1,813 1,286,217 8 706 709 487
APU 615 617 600 615.04 606.44 -8.60 -1.4% 322,282 198,416,736 1,500 601 615 1,760
GOV 260 261.80 250.01 255.51 261.80 6.29 2.46% 13,995 3,583,335 200 261 262 1,600
LEND 43.50 43.50 42 43.50 42.15 -1.35 -3.1% 41,541 1,758,020 513 42 43 166
MNDL 50 50.10 50 50 50.10 0.10 0.2% 16,771 839,310 1,780 50 50.10 25,099
MNP 650 650 630 630 630 0 0% 9,104 5,736,020 5,000 630 650 9,730
NEH 13.98 14 13.98 13.81 14 0.19 1.38% 229,000 3,205,720 6,000 12.50 15.88 2,000
SUU 208.99 209 208.99 205.55 209 3.45 1.68% 600 125,398 1,000 205.20 209 595
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 10 14,600 15,000 19
TTL 6,500 6,500 6,485 6,500 6,485 -15 -0.23% 970 6,304,670 1 6,480 6,500 867
Today 78,534 shares of 15 companies of Tier 2 were traded for MNT 19,399,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,497 1,530 1,530 0 0% 1,632 2,450,569 3 1,497 1,530 778
ADL 1,300 1,350 1,300 1,395 1,314 -81 -5.81% 35 46,000 302 1,200 1,300 371
ADU 635 635 635 680 635 -45 -6.62% 10 6,350 100 636 680 5,795
EER 2,900 2,900 2,805 3,225 2,807 -418 -12.96% 58 162,785 143 3,000 3,300 25
HRM 149.98 150 149.98 140 150 10 7.14% 1,297 194,544 20 130 150 100
ITLS 74.90 75 74 72 74 2 2.78% 4,068 303,929 300 72 74 3,874
JLT 87.90 87.90 87.90 87.90 87.90 0 0% 3,390 297,981 0 0 87.90 1,609
JTB 72 75 72 75 72 -3 -4% 7,010 504,750 13 70.10 75 90
MBW 260 260 240 250 249.99 -0.01 -0% 26,139 6,413,905 1,997 240 250 4,640
MFC 73.99 73.99 72 73.35 72.23 -1.12 -1.53% 877 63,343 500 71.66 72 68,364
MNH 1,750 1,750 1,750 1,750 1,750 0 0% 788 1,379,000 10 1,550 0 0
RMC 29 29 29 29.90 29 -0.90 -3.01% 10 290 990 28.50 29 25
SUL 92,800 95,280 92,800 88,080 92,880 4,800 5.45% 21 1,951,280 1 88,160 95,280 4
TUM 163.20 167 156 164 166.94 2.94 1.79% 33,049 5,454,276 500 159 166.79 3,319
UID 1,099 1,215 1,099 1,075 1,138 63 5.86% 150 170,650 58 1,017 1,220 31
Today 7,282 shares of 3 companies of Tier 3 were traded for MNT 4,370,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 569.41 569.41 569.41 495.14 569.41 74.27 15% 35 19,929 59 569.41 0 0
ERDN 550 594 550 543.41 563.52 20.11 3.7% 7,100 3,966,134 3,825 560 587 5
INV 2,649 2,649 2,555 2,648 2,612 -36 -1.36% 147 384,223 30 2,475 2,600 300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025