• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-07

Today 89,998 shares of 9 companies of Tier 1 were traded for MNT 14,071,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 730 710 730 730 0 0% 42 350 710 730 9,769
APU 619 619 610 618.72 614.31 -4.41 -0.71% 9,251 110 607 617.99 1,500
GOV 260 260 253 253.33 255 1.67 0.66% 13,025 362 254 255 23,821
LEND 42 43.40 42 42.76 43.04 0.28 0.65% 40,563 1,794 42.40 44.30 6,379
MMX 2,595 2,595 2,595 2,337 2,595 258 11.04% 1 100 2,338 2,595 9
MNDL 50.86 50.86 50 50.14 50 -0.14 -0.28% 26,761 10,068 50 50.10 800
MNP 650 650 650 650 650 0 0% 10 2,803 630 650 9,955
SUU 206 206 206 206 206 0 0% 45 2 205.97 206 151
TTL 6,550 6,550 6,495 6,570 6,495 -75 -1.14% 300 89 6,495 6,500 1,749
Today 45,517 shares of 13 companies of Tier 2 were traded for MNT 13,851,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,530 1,540 1,500 1,530 1,525 -5 -0.33% 972 44 1,500 1,550 300
ADB 75.10 77.49 75.10 78 77.49 -0.51 -0.65% 302 1,200 75.10 77.49 11,140
ADU 679 680 675 679.27 675 -4.27 -0.63% 95 100 631 680 5,880
BAN 1,090 1,100 1,090 1,090 1,096 6 0.55% 101 65 908 0 0
ITLS 74.89 74.90 74.89 74.89 74.89 0 0% 512 1,800 71.01 74.90 258
MBW 250 250 240 246.87 240.24 -6.63 -2.69% 12,212 2,230 238 264.90 2,000
MCH 472 472 472 410.45 472 61.55 15% 15 91 401 472 3,657
MFC 71.50 75 71.50 71.02 72.02 1 1.41% 587 865 71.50 73.99 8,810
MIB 126 130 126 120 130 10 8.33% 10 1,050 86 134 20
MRX 19.99 19.99 19.99 19.99 19.99 0 0% 10 0 0 19.99 42,562
SHG 1,255 1,255 1,255 1,100 1,255 155 14.09% 15 70 1,000 1,275 185
TUM 159.80 170 159.80 154.11 168.80 14.69 9.53% 26,246 1,000 159 168 150
UID 1,094 1,100 1,005 1,002 1,006 4 0.4% 4,440 149 1,005 1,240 100
Today 3,446 shares of 7 companies of Tier 3 were traded for MNT 6,936,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 900 900 900 1,045 900 -145 -13.88% 5 0 0 900 90
BBD 57 57 57 66 57 -9 -13.64% 500 0 0 0 0
BSKY 1,700 1,700 1,700 2,000 1,700 -300 -15% 5 0 0 0 0
CHE 430.56 430.56 430.56 374.40 430.56 56.16 15% 45 19,502 430.56 0 0
DRU 800 800 800 775 800 25 3.23% 65 60 675 800 25
ERDN 555 555 550 549.45 550 0.55 0.1% 234 530 541 553.90 29
INV 2,649 2,649 2,471 2,602 2,582 -20 -0.77% 2,592 10 2,472 2,649 480
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024