• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-07

Today 89,998 shares of 9 companies of Tier 1 were traded for MNT 14,071,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 730 710 730 730 0 0% 42 29,860 350 710 730 9,769
APU 619 619 610 618.72 614.31 -4.41 -0.71% 9,251 5,663,303 110 607 617.99 1,500
GOV 260 260 253 253.33 255 1.67 0.66% 13,025 3,319,118 362 254 255 23,821
LEND 42 43.40 42 42.76 43.04 0.28 0.65% 40,563 1,748,710 1,794 42.40 44.30 6,379
MMX 2,595 2,595 2,595 2,337 2,595 258 11.04% 1 2,595 100 2,338 2,595 9
MNDL 50.86 50.86 50 50.14 50 -0.14 -0.28% 26,761 1,341,289 10,068 50 50.10 800
MNP 650 650 650 650 650 0 0% 10 6,500 2,803 630 650 9,955
SUU 206 206 206 206 206 0 0% 45 9,270 2 205.97 206 151
TTL 6,550 6,550 6,495 6,570 6,495 -75 -1.14% 300 1,950,660 89 6,495 6,500 1,749
Today 45,517 shares of 13 companies of Tier 2 were traded for MNT 13,851,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,540 1,500 1,530 1,525 -5 -0.33% 972 1,482,670 44 1,500 1,550 300
ADB 75.10 77.49 75.10 78 77.49 -0.51 -0.65% 302 22,685 1,200 75.10 77.49 11,140
ADU 679 680 675 679.27 675 -4.27 -0.63% 95 64,515 100 631 680 5,880
BAN 1,090 1,100 1,090 1,090 1,096 6 0.55% 101 110,660 65 908 0 0
ITLS 74.89 74.90 74.89 74.89 74.89 0 0% 512 38,346 1,800 71.01 74.90 258
MBW 250 250 240 246.87 240.24 -6.63 -2.69% 12,212 2,943,737 2,230 238 264.90 2,000
MCH 472 472 472 410.45 472 61.55 15% 15 7,080 91 401 472 3,657
MFC 71.50 75 71.50 71.02 72.02 1 1.41% 587 42,275 865 71.50 73.99 8,810
MIB 126 130 126 120 130 10 8.33% 10 1,280 1,050 86 134 20
MRX 19.99 19.99 19.99 19.99 19.99 0 0% 10 200 0 0 19.99 42,562
SHG 1,255 1,255 1,255 1,100 1,255 155 14.09% 15 18,825 70 1,000 1,275 185
TUM 159.80 170 159.80 154.11 168.80 14.69 9.53% 26,246 4,307,086 1,000 159 168 150
UID 1,094 1,100 1,005 1,002 1,006 4 0.4% 4,440 4,812,606 149 1,005 1,240 100
Today 3,446 shares of 7 companies of Tier 3 were traded for MNT 6,936,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 900 900 900 1,045 900 -145 -13.88% 5 4,500 0 0 900 90
BBD 57 57 57 66 57 -9 -13.64% 500 28,500 0 0 0 0
BSKY 1,700 1,700 1,700 2,000 1,700 -300 -15% 5 8,500 0 0 0 0
CHE 430.56 430.56 430.56 374.40 430.56 56.16 15% 45 19,375 19,502 430.56 0 0
DRU 800 800 800 775 800 25 3.23% 65 52,000 60 675 800 25
ERDN 555 555 550 549.45 550 0.55 0.1% 234 129,720 530 541 553.90 29
INV 2,649 2,649 2,471 2,602 2,582 -20 -0.77% 2,592 6,694,041 10 2,472 2,649 480
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025