• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-02-05

Today 79,963 shares of 11 companies of Tier 1 were traded for MNT 14,638,812.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 730 730 730 730 0 0% 41 29,930 8 706 730 829
APU 616 619 616 616 618.68 2.68 0.44% 12,046 7,437,405 166 618 619 142
BDS 900 900 900 900 900 0 0% 1 900 11 852 900 299
GOV 262 262 260 260.91 260.01 -0.90 -0.34% 14,921 3,882,421 1,645 259 260.49 4,835
LEND 43 43 42 42.05 42.80 0.75 1.78% 10,038 424,070 35 41.80 43 8,669
MIK 14,940 14,940 14,940 14,940 14,940 0 0% 4 59,760 1 13,000 15,940 5
MNDL 50.70 50.70 50.50 50.42 50.60 0.18 0.36% 42,477 2,149,925 3,719 50.50 50.80 8,150
MNP 640 640 630 638.20 630.06 -8.14 -1.28% 401 252,655 3,303 630 650 10,000
SUU 206 206 206 205.97 206 0.03 0.01% 1 206 321 205.50 206 4,408
TCK 15,800 15,800 15,800 15,800 15,800 0 0% 20 316,000 4 14,610 15,800 55
TTL 6,580 6,580 6,580 6,500 6,580 80 1.23% 13 85,540 3 6,520 6,580 17
Today 10,020 shares of 14 companies of Tier 2 were traded for MNT 1,339,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,530 1,530 1,530 0 0% 20 30,600 112 1,500 1,530 603
ADB 78.30 78.31 78 75.73 78 2.27 3% 1,109 86,735 6,970 75 78 29,644
ADU 679 679 679 679 679 0 0% 2 1,358 200 630 679 67
BTG 28,500 28,500 28,500 27,500 28,500 1,000 3.64% 2 57,000 0 0 30,000 15
HBO 58.60 58.60 58.60 51 58.60 7.60 14.9% 10 586 545 52 58.60 10
HGN 80 80 80 88 80 -8 -9.09% 3,000 240,000 2,647 80 87.99 20
ITLS 73.50 74.90 73.50 73.23 74.73 1.50 2.05% 734 54,652 1,800 71.01 74.90 498
MBW 262 262 260 260 260.01 0.01 0% 2,000 520,020 1,011 260 264.99 3,526
MFC 73 73 71 75 73 -2 -2.67% 2,015 143,095 750 71 73 1,985
RMC 28.50 30 28.50 27 29.99 2.99 11.07% 1,040 31,185 990 28.50 30 13,043
SHG 1,100 1,255 1,100 1,100 1,105 5 0.45% 60 66,310 223 1,100 1,250 30
SUL 94,800 94,800 94,800 96,000 94,800 -1,200 -1.25% 1 94,800 1 90,640 94,800 1
TUM 157.99 157.99 157.99 157 157.99 0.99 0.63% 18 2,844 2,000 157.10 157.99 247
UID 1,097 1,097 1,095 1,003 1,097 94 9.37% 9 9,869 364 1,002 1,095 73
Today 2,691 shares of 4 companies of Tier 3 were traded for MNT 2,231,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 325.57 325.57 325.57 283.11 325.57 42.46 15% 53 17,255 2,405 325.57 0 0
ERDN 487 520 487 477.33 519 41.67 8.73% 2,117 1,058,561 20 486 519 18
HHS 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 127 127,000 0 0 0 0
INV 2,650 2,660 2,500 2,655 2,660 5 0.19% 394 1,029,020 15 2,482 2,670 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 9829928 shares that are worth 426,127,379 were conducted.
№ Symbol Volume High Low Last price
1 HBO 9,829,928 43 43 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025