• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-01-30

Today 40,877 shares of 9 companies of Tier 1 were traded for MNT 16,184,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 706 730 706 730 730 0 0% 107 77,222 8 706 730 880
APU 620.40 621 615.01 616 615.01 -0.99 -0.16% 18,824 11,668,569 439 615 621 2,221
GOV 260 260 259 260 259.06 -0.94 -0.36% 3,050 791,450 2,000 258.01 264.50 4,415
LEND 43 43.50 40.51 43.50 41.17 -2.33 -5.36% 15,023 628,260 1,000 40.61 43 4,293
MMX 2,500 2,550 2,500 2,339 2,547 208 8.89% 35 89,150 100 2,336 2,585 20
MNDL 50 50 49.81 49.42 49.81 0.39 0.79% 3,400 169,753 11,200 49.81 50.50 3,000
SUU 207 207 207 207 207 0 0% 23 4,761 150 205.50 207 4,103
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 7 105,000 50 14,510 15,800 100
TTL 6,500 6,500 6,495 6,495 6,495 0 0% 408 2,650,800 36 6,485 6,540 63
Today 23,756 shares of 13 companies of Tier 2 were traded for MNT 14,184,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,580 1,610 1,545 1,612 1,599 -13 -0.81% 5,697 9,049,000 50 1,503 1,590 398
ADB 78 78.69 78 78.60 78.69 0.09 0.11% 441 34,668 714 78 78.69 12,888
ADL 1,350 1,350 1,350 1,350 1,350 0 0% 39 52,650 30 1,133 1,400 5
ADU 680 680 680 680 680 0 0% 15 10,200 46 622 680 5,979
EER 2,805 2,944 2,805 2,998 2,944 -54 -1.8% 31 87,650 52 2,805 2,945 25
HGN 80 80 80 80 80 0 0% 2,000 160,000 7,700 80 88 9,998
ITLS 71.60 71.60 71.52 74 71.56 -2.44 -3.3% 4,975 356,034 8,991 71.52 74 1,000
JTB 70.05 70.05 70 70.02 70 -0.02 -0.03% 1,485 103,950 3,608 70 74 94
MBW 262 262 262 262 262 0 0% 8,360 2,190,320 220 260 262 57
MFC 71.50 71.90 71.50 71.27 71.54 0.27 0.38% 650 46,495 13,000 70 72 96,253
MRX 19.99 19.99 19.99 19.99 19.99 0 0% 2 40 2,000 16 19.99 42,623
SUL 92,160 92,160 90,160 92,160 90,800 -1,360 -1.48% 23 2,087,680 2 90,160 96,000 15
TUM 156.99 156.99 156.99 153 156.99 3.99 2.61% 38 5,966 1,290 152.50 157 5,020
Today 284 shares of 5 companies of Tier 3 were traded for MNT 525,839.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 214.08 214.08 214.08 186.16 214.08 27.92 15% 50 10,704 1,450 214.08 0 0
DLH 750 750 750 793 750 -43 -5.42% 25 18,750 0 0 0 0
ERDN 479 480 479 479 479.48 0.48 0.1% 25 11,987 1,500 470 485 10
HRL 39 39 39 45 39 -6 -13.33% 2 78 998 39 51.70 100
INV 2,670 2,704 2,587 2,669 2,658 -11 -0.41% 182 484,320 50 2,555 2,709 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025