• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-25

Today 184,483 shares of 12 companies of Tier 1 were traded for MNT 63,430,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 730 700 729.05 729.88 0.83 0.11% 9,062 10 700 730 13,673
APU 600 634 595 600 606.91 6.91 1.15% 77,811 1,000 600 606 18,532
BNG 26,500 26,500 26,500 27,000 26,500 -500 -1.85% 1 4 25,000 27,000 100
GOV 260 260 258 259.55 259.80 0.25 0.1% 21,445 5,528 258 259.80 5,272
LEND 42 42 41 42.09 41.07 -1.02 -2.42% 26,439 12,073 41 42.50 5,352
MMX 2,397 2,397 2,397 2,399 2,397 -2 -0.08% 1 100 2,040 2,397 135
MNDL 50.50 50.50 50 50.50 50 -0.50 -0.99% 48,140 2,704 49 50 2,810
MNP 595 595 595 600 595 -5 -0.83% 300 3,470 560 600 4,096
NEH 13.98 13.98 13.98 14 13.98 -0.02 -0.14% 1,000 1,000 13 13.98 8,000
SUU 214 214 212 212.50 212.79 0.29 0.14% 225 116 211.33 212 50
TCK 15,900 15,900 15,900 16,180 15,900 -280 -1.73% 1 12 15,220 15,900 99
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 58 5 6,490 6,600 91
Today 252,873 shares of 20 companies of Tier 2 were traded for MNT 82,305,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,814 1,820 1,750 1,818 1,820 2 0.11% 9,690 100 1,750 1,825 50
ADB 75.05 78.20 74.07 77.97 78.02 0.05 0.06% 139,387 10 74.61 77 15,878
ADL 1,400 1,400 1,400 1,417 1,400 -17 -1.2% 1 80 1,100 1,400 570
ADU 629.10 629.10 629 629 629 0 0% 79,470 81 601.01 629.10 13,894
BUK 440 440 440 440 440 0 0% 1 1 374 459 390
EER 3,300 3,300 3,300 3,300 3,300 0 0% 1 100 2,805 3,300 83
ETR 139 139 139 140 139 -1 -0.71% 1 0 0 139 699
GHC 12,000 12,000 12,000 12,000 12,000 0 0% 1 1 10,200 12,000 199
HGN 86.90 86.90 86.90 86.90 86.90 0 0% 1 4,000 50 86.90 101
HRM 120 120 120 120 120 0 0% 301 300 117 120 1,134
ITLS 73.99 74.95 73.60 73.99 74.06 0.07 0.09% 9,800 35 73.50 74.95 503
JTB 72 72 72 72 72 0 0% 1 2 67 72 254
MBW 258.80 258.80 250 248.46 250 1.54 0.62% 6,461 1,200 249 250 1,153
MDR 300 300 300 315 300 -15 -4.76% 1 473 225 300 99
MFC 70 70.40 70 70 70 0 0% 3,661 1,495 68.30 70 2,023
MIE 9,140 9,140 9,140 9,140 9,140 0 0% 1 1 6,205 9,140 49
MNH 1,800 1,800 1,800 1,810 1,800 -10 -0.55% 405 1 1,600 0 0
SHV 2,400 2,400 2,400 2,450 2,400 -50 -2.04% 1 0 0 2,400 88
SUL 100,000 100,000 100,000 100,000 100,000 0 0% 1 1 94,000 100,000 11
TUM 153 153 150.01 151.34 150.93 -0.41 -0.27% 3,687 2,393 150 153 5,335
Today 1,665 shares of 4 companies of Tier 3 were traded for MNT 749,285.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 315 315 315 275.50 315 39.50 14.34% 1,198 80 235 0 0
ERDN 460 460 460 460 460 0 0% 266 130 452.10 460 500
INV 2,188 2,188 2,185 2,185 2,187 2 0.09% 111 100 2,085 2,189 430
SIL 75 75 75 68 75 7 10.29% 90 85 68 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,300 shares that are worth 234,347,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,890 101,890 101,890 100,740 101,890 1150 1.14% 2,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024