• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2019-12-20

Today 583,767 shares of 8 companies of Tier 1 were traded for MNT 54,308,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714.89 730 700 701.77 718.86 17.09 2.44% 18,291 13,101,024 2,700 690.10 725 6,365
APU 602 606 602 600.01 603 2.99 0.5% 17,945 10,826,903 83 600.20 606.99 509
BDS 850 850 850 899 850 -49 -5.45% 1,835 1,559,750 20 830 900 1
GOV 259.80 259.80 258.60 259.24 259.55 0.31 0.12% 1,899 492,881 101 258.60 259.80 1,500
LEND 42.10 43 42.01 43 43 0 0% 539,512 23,169,495 20,000 42.30 43 28,153
MMX 2,300 2,300 2,300 2,378 2,300 -78 -3.28% 27 62,100 60 2,022 2,399 140
MNDL 48.31 48.31 48.31 48.32 48.31 -0.01 -0.02% 3,500 169,085 2,233 48.70 50 2,000
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 758 4,927,000 15 6,500 6,650 107
Today 2,284,967 shares of 15 companies of Tier 2 were traded for MNT 207,334,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,885 1,885 1,820 1,886 1,870 -16 -0.85% 15,795 29,383,195 263 1,820 1,865 44
ADB 79 79.40 76 78.65 77.36 -1.29 -1.64% 2,185,603 170,507,065 4,500 76.55 79.38 1,500
ADU 700 700 700 690.42 700 9.58 1.39% 1 700 79 690 700 256
BAN 951 951 951 951 951 0 0% 19 18,069 90 900 1,095 29
BDL 9,005 9,005 9,005 9,005 9,005 0 0% 50 450,250 0 0 9,500 260
HGN 83 83 83 82.99 83 0.01 0.01% 11,295 937,485 0 0 87 3,050
HRM 121.01 121.02 120.02 128.92 120.46 -8.46 -6.56% 26,000 3,146,045 110 120.02 130 500
JTB 72 72 72 70 72 2 2.86% 100 7,200 2 67 72 255
MBW 250 258.95 250 258.95 258.95 0 0% 2,447 614,390 70 250 258.95 1,093
MFC 70.10 70.47 69 69 70.40 1.40 2.03% 20,291 1,403,037 3,000 69 70.46 700
RMC 29.50 30 29.50 29.90 29.81 -0.09 -0.3% 22,727 677,462 4,000 27.30 31 550
SHV 2,450 2,450 2,450 2,580 2,450 -130 -5.04% 29 71,050 0 0 2,500 89
TUM 153 153 153 153 153 0 0% 548 83,844 200 152 153 6,452
UID 1,090 1,090 1,090 1,130 1,090 -40 -3.54% 1 1,090 3 1,000 1,100 28
UYN 635 635 550 635 556.97 -78.03 -12.29% 61 33,975 550 475 635 495
Today 2,834 shares of 4 companies of Tier 3 were traded for MNT 1,616,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,550 1,745 1,550 1,550 1,745 195 12.58% 200 311,950 30 941 0 0
BHL 430 430 430 450 430 -20 -4.44% 1,666 716,380 112 280 450 30
ERDN 475 475 475 475.50 475 -0.50 -0.11% 893 424,175 130 465.60 475 1,924
INV 2,192 2,192 2,179 2,178 2,179 1 0.05% 75 163,650 100 2,111 2,192 85
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025