• mn
IPO

Trade Reports

Index

48387.56

( -126.45 -0.26% )
Index Unit Change
Top 20 Index 48387.56 -126.45
MSE A Index 18489.93 -31.29
MSE B Index 15090.6 -12.36

News

OCTOBER 18, TRADING REPORT

2024-10-18 16:55:54

Total trade: MNT 134,177,424,340 (USD 39,552,825.86)

OCTOBER 17, TRADING REPORT

2024-10-17 17:39:57

Total trade: MNT 7,563,427,519 (USD 2,231,428.68)      

OCTOBER 16, TRADING REPORT

2024-10-16 16:29:58

Total trade: MNT 24,811,028,810 (USD 7,322,019.39) 

2019-12-20

Today 583,767 shares of 8 companies of Tier 1 were traded for MNT 54,308,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714.89 730 700 701.77 718.86 17.09 2.44% 18,291 2,700 690.10 725 6,365
APU 602 606 602 600.01 603 2.99 0.5% 17,945 83 600.20 606.99 509
BDS 850 850 850 899 850 -49 -5.45% 1,835 20 830 900 1
GOV 259.80 259.80 258.60 259.24 259.55 0.31 0.12% 1,899 101 258.60 259.80 1,500
LEND 42.10 43 42.01 43 43 0 0% 539,512 20,000 42.30 43 28,153
MMX 2,300 2,300 2,300 2,378 2,300 -78 -3.28% 27 60 2,022 2,399 140
MNDL 48.31 48.31 48.31 48.32 48.31 -0.01 -0.02% 3,500 2,233 48.70 50 2,000
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 758 15 6,500 6,650 107
Today 2,284,967 shares of 15 companies of Tier 2 were traded for MNT 207,334,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,885 1,885 1,820 1,886 1,870 -16 -0.85% 15,795 263 1,820 1,865 44
ADB 79 79.40 76 78.65 77.36 -1.29 -1.64% 2,185,603 4,500 76.55 79.38 1,500
ADU 700 700 700 690.42 700 9.58 1.39% 1 79 690 700 256
BAN 951 951 951 951 951 0 0% 19 90 900 1,095 29
BDL 9,005 9,005 9,005 9,005 9,005 0 0% 50 0 0 9,500 260
HGN 83 83 83 82.99 83 0.01 0.01% 11,295 0 0 87 3,050
HRM 121.01 121.02 120.02 128.92 120.46 -8.46 -6.56% 26,000 110 120.02 130 500
JTB 72 72 72 70 72 2 2.86% 100 2 67 72 255
MBW 250 258.95 250 258.95 258.95 0 0% 2,447 70 250 258.95 1,093
MFC 70.10 70.47 69 69 70.40 1.40 2.03% 20,291 3,000 69 70.46 700
RMC 29.50 30 29.50 29.90 29.81 -0.09 -0.3% 22,727 4,000 27.30 31 550
SHV 2,450 2,450 2,450 2,580 2,450 -130 -5.04% 29 0 0 2,500 89
TUM 153 153 153 153 153 0 0% 548 200 152 153 6,452
UID 1,090 1,090 1,090 1,130 1,090 -40 -3.54% 1 3 1,000 1,100 28
UYN 635 635 550 635 556.97 -78.03 -12.29% 61 550 475 635 495
Today 2,834 shares of 4 companies of Tier 3 were traded for MNT 1,616,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,550 1,745 1,550 1,550 1,745 195 12.58% 200 30 941 0 0
BHL 430 430 430 450 430 -20 -4.44% 1,666 112 280 450 30
ERDN 475 475 475 475.50 475 -0.50 -0.11% 893 130 465.60 475 1,924
INV 2,192 2,192 2,179 2,178 2,179 1 0.05% 75 100 2,111 2,192 85
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024