• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-19

Today 582,092 shares of 12 companies of Tier 1 were traded for MNT 51,596,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690.24 715 690.24 733 701.77 -31.23 -4.26% 561 2,700 690.10 714.90 200
APU 600 603 600 605.99 600.01 -5.98 -0.99% 11,095 2,000 600 602 500
BDS 899 899 899 900 899 -1 -0.11% 10 20 830 900 1
GOV 258 260 258 258.57 259.24 0.67 0.26% 45,485 1,796 258 260 133,169
LEND 42 43 42 42.50 43 0.50 1.18% 127,357 1,710 42.01 43 29,432
MMX 2,100 2,378 2,100 2,074 2,378 304 14.66% 29 60 2,005 2,377 140
MNDL 50.01 50.50 47 50.50 48.32 -2.18 -4.32% 375,570 800 48.30 50 2,000
MNP 570 600 570 599 600 1 0.17% 1,056 300 565 600 196
NEH 13 14 13 13 13.11 0.11 0.85% 9,000 15,000 13 14.90 20,000
SUU 215 215 212 216.90 213.98 -2.92 -1.35% 11,164 116 211.33 214 1,000
TCK 15,500 16,180 15,200 16,000 16,180 180 1.13% 111 10 14,010 16,190 60
TTL 6,500 6,500 6,495 6,500 6,500 0 0% 654 5 6,490 6,600 78
Today 92,015 shares of 22 companies of Tier 2 were traded for MNT 32,728,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,890 1,890 1,826 1,893 1,886 -7 -0.37% 13,327 100 1,836 1,886 600
ADB 78 78.95 75.04 78.90 78.65 -0.25 -0.32% 13,080 264 75.02 78 18,818
ADU 700 700 690 700 690.42 -9.58 -1.37% 192 395 690 700 257
BAN 952 952 951 951.50 951 -0.50 -0.05% 651 90 900 951 19
DHU 3,300 3,300 3,300 3,300 3,300 0 0% 16 4 3,000 3,300 192
HGN 82.99 82.99 82.99 83 82.99 -0.01 -0.01% 154 0 0 83 6,295
HSR 7,460 7,460 7,460 7,410 7,460 50 0.67% 6 0 0 8,520 107
ITLS 72.10 73.99 72.10 73.99 73.99 0 0% 532 8 72.10 73.99 4,021
JTB 70 70 70 73 70 -3 -4.11% 3,000 1 69 72.98 2
MBW 258.90 258.95 258.90 247.11 258.95 11.84 4.79% 1,171 200 255 258.95 1,388
MCH 405 405 405 405 405 0 0% 1,400 60 360 440 450
MDR 315 315 315 310 315 5 1.61% 2 100 230 315 498
MFC 70.49 70.49 68.52 68.83 69 0.17 0.25% 38,501 2,800 68.51 70.49 4,699
MIB 101 101 101 101 101 0 0% 5,100 1,000 85 0 0
MIE 9,140 9,140 9,140 8,300 9,140 840 10.12% 5 43 6,200 9,500 29
MNH 1,810 1,810 1,810 1,810 1,810 0 0% 100 10 1,550 0 0
RMC 29.90 29.90 29.90 29.90 29.90 0 0% 12,000 4,000 27.10 29.90 1,000
SHG 1,100 1,100 1,100 1,155 1,100 -55 -4.76% 50 135 1,100 1,275 185
TUM 154.99 154.99 153 152.83 153 0.17 0.11% 2,550 331 152.40 153 7,000
UBH 16,050 16,050 16,050 15,000 16,050 1,050 7% 30 1 16,000 25,000 4
UID 1,137 1,137 1,130 999.12 1,130 130.88 13.1% 11 1 1,090 1,100 28
UYN 635 635 635 635 635 0 0% 137 550 475 635 500
Today 254 shares of 3 companies of Tier 3 were traded for MNT 511,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 475.50 475.50 475.50 475 475.50 0.50 0.11% 20 893 475 495 2,000
IND 1,700 1,700 1,700 1,976 1,700 -276 -13.97% 14 0 0 1,700 7
INV 2,193 2,193 2,150 2,192 2,178 -14 -0.64% 220 100 2,105 2,192 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024