• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-16

Today 337,937 shares of 9 companies of Tier 1 were traded for MNT 40,994,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 720 700 709.94 719.39 9.45 1.33% 5,180 100 683 719 100
APU 601 605 595 608.29 600.91 -7.38 -1.21% 11,956 13,830 604 605 1,000
GOV 257 258 255 255.45 256.77 1.32 0.52% 9,711 3,228 255 257 1,203
LEND 43.97 43.97 42.70 43.07 43.96 0.89 2.07% 8,711 5,678 43.01 43.97 5,149
MMX 2,440 2,440 2,440 2,200 2,440 240 10.91% 10 10 2,100 2,440 29
MNDL 55.80 55.80 49 52 49.80 -2.20 -4.23% 249,162 0 0 0 0
MNP 599 599 599 599 599 0 0% 39 300 565 600 231
SUU 210.10 220 207 217 215 -2 -0.92% 52,677 511 209 215 1,059
TTL 6,510 6,510 6,500 6,670 6,500 -170 -2.55% 491 45 6,480 6,670 45
Today 699,817 shares of 13 companies of Tier 2 were traded for MNT 82,327,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,898 1,900 1,820 1,899 1,896 -3 -0.16% 16,506 260 1,821 1,900 3,879
ADB 75.10 76.98 74.12 77 76 -1 -1.3% 528,113 7,171 74.11 76.98 517
ADU 702 702 702 702.65 702 -0.65 -0.09% 50 50 700 702 18,859
BAN 952 952 951 950 951.50 1.50 0.16% 100 10 951 1,100 189
ITLS 73.99 73.99 73.99 73.99 73.99 0 0% 7,895 408 72.10 73.99 4,154
JTB 73 73 73 66 73 7 10.61% 496 14,355 66 73.99 1,100
MBW 263 263 263 263 263 0 0% 100 350 261 263 3,296
MCH 405 405 405 405 405 0 0% 200 250 350 405 1
MFC 70.50 70.50 69 70.02 70.50 0.48 0.69% 145,524 1,000 69.50 70.50 48,021
NKT 50 50 50 55 50 -5 -9.09% 527 0 0 50 500
TUM 159.98 159.98 158 159.70 158 -1.70 -1.06% 283 500 157 158 357
UBH 15,000 15,000 15,000 17,000 15,000 -2,000 -11.76% 2 31 15,000 25,000 4
UID 915 999.90 915 975 960 -15 -1.54% 21 10 930 1,000 853
Today 2,720 shares of 4 companies of Tier 3 were traded for MNT 172,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,750 1,750 1,750 1,750 1,750 0 0% 1 25 1,250 1,750 419
HRL 45 45 45 50 45 -5 -10% 2,696 0 0 60 136
INV 2,188 2,188 2,172 2,172 2,174 2 0.09% 20 75 2,100 2,187 1,373
MNS 1,950 1,950 1,950 1,950 1,950 0 0% 3 50 1,600 2,240 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024