IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

2019-12-12

Today 103,510 shares of 9 companies of Tier 1 were traded for MNT 37,367,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 719 700 719 719 0 0% 1475 1500 680.11 659 3
APU 600 604 598 596.75 598.83 2.08 0.35% 32763 3725 593 598.9 100
BDS 900 900 900 900 900 0 0% 1 0 900 1
GOV 254 257 254 253.31 256.62 3.31 1.31% 4656 200 254.5 257 578
LEND 43.97 43.97 43 44.63 43.15 -1.48 -3.32% 16087 2564 42.4 43.97 7098
MMX 2200 2440 2200 2440 2440 0 0% 129 80 2200 2440 39
NEH 13000 13000 13000 12000 13000 1000 8.33% 1 23 13000 14000 1
SUU 206 220 206 206 218 12 5.83% 47782 500 210.1 218 771
TTL 6670 6670 6510 6600 6510 -90 -1.36% 616 25 6500 6670 47
Today 135,719 shares of 18 companies of Tier 2 were traded for MNT 63,094,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1725 1950 1720 1730 1881 151 8.73% 29781 50 1800 1811 50
ADB 77.73 77.73 74 76.61 76.96 0.35 0.46% 40768 7171 74.11 77.15 3517
ADU 703 704 702 703.2 702.65 -0.55 -0.08% 162 100 700 702 18909
HGN 83.9 87 83.9 80 87 7 8.75% 8092 2400 77 90 2300
HRM 130 130 125 125 128.92 3.92 3.14% 646 200 120.02 130 500
HSR 6465 6465 6465 6465 6465 0 0% 25 0 6465 35
ITLS 72 72 72 74 72 -2 -2.7% 7120 2100 72.1 73.99 5252
JLT 90 90 90 94 90 -4 -4.26% 5000 0 99 1000
MBW 260 264 260 260 264 4 1.54% 2284 500 260 264 29279
MDR 301 301 301 300 301 1 0.33% 248 100 230 305 180
MFC 69.98 70 68.6 69.82 69.96 0.14 0.2% 22619 5832 68.6 70 49134
MIE 8300 8300 8300 7950 8300 350 4.4% 2 43 6200 9140 5
OLL 63 63 63 60 63 3 5% 367 0 63 851
RMC 28.5 28.5 28.4 25.4 28.48 3.08 12.13% 4925 1000 25.8 28.5 925
SUL 99600 99600 99600 94000 99600 5600 5.96% 4 10 92080 100000 13
TUM 160 160 157 158 158.99 0.99 0.63% 13637 130 156 159.99 12945
UBH 17000 17000 17000 17000 17000 0 0% 27 33 15000 25000 4
UID 1000 1000 975 975.93 975 -0.93 -0.1% 12 10 905 1000 856
Today 169 shares of 2 companies of Tier 3 were traded for MNT 350,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 466.5 480 13.5 2.89% 10 990 480 495 2000
INV 2190 2190 2170 2169 2170 1 0.05% 159 50 2080 2190 986
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он