• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-12

Today 104,509 shares of 9 companies of Tier 1 were traded for MNT 37,367,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 719 700 719 719 0 0% 1,475 1,500 680.11 659 3
APU 600 604 598 596.75 598.83 2.08 0.35% 32,763 3,725 593 598.90 100
BDS 900 900 900 900 900 0 0% 1 0 0 900 1
GOV 254 257 254 253.31 256.62 3.31 1.31% 4,656 200 254.50 257 578
LEND 43.97 43.97 43 44.63 43.15 -1.48 -3.32% 16,087 2,564 42.40 43.97 7,098
MMX 2,200 2,440 2,200 2,440 2,440 0 0% 129 80 2,200 2,440 39
NEH 13 13 13 12 13 1 8.33% 1,000 23,000 13 14 1,000
SUU 206 220 206 206 218 12 5.83% 47,782 500 210.10 218 771
TTL 6,670 6,670 6,510 6,600 6,510 -90 -1.36% 616 25 6,500 6,670 47
Today 135,719 shares of 18 companies of Tier 2 were traded for MNT 63,094,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,725 1,950 1,720 1,730 1,881 151 8.73% 29,781 50 1,800 1,811 50
ADB 77.73 77.73 74 76.61 76.96 0.35 0.46% 40,768 7,171 74.11 77.15 3,517
ADU 703 704 702 703.20 702.65 -0.55 -0.08% 162 100 700 702 18,909
HGN 83.90 87 83.90 80 87 7 8.75% 8,092 2,400 77 90 2,300
HRM 130 130 125 125 128.92 3.92 3.14% 646 200 120.02 130 500
HSR 6,465 6,465 6,465 6,465 6,465 0 0% 25 0 0 6,465 35
ITLS 72 72 72 74 72 -2 -2.7% 7,120 2,100 72.10 73.99 5,252
JLT 90 90 90 94 90 -4 -4.26% 5,000 0 0 99 1,000
MBW 260 264 260 260 264 4 1.54% 2,284 500 260 264 29,279
MDR 301 301 301 300 301 1 0.33% 248 100 230 305 180
MFC 69.98 70 68.60 69.82 69.96 0.14 0.2% 22,619 5,832 68.60 70 49,134
MIE 8,300 8,300 8,300 7,950 8,300 350 4.4% 2 43 6,200 9,140 5
OLL 63 63 63 60 63 3 5% 367 0 0 63 851
RMC 28.50 28.50 28.40 25.40 28.48 3.08 12.13% 4,925 1,000 25.80 28.50 925
SUL 99,600 99,600 99,600 94,000 99,600 5,600 5.96% 4 10 92,080 100,000 13
TUM 160 160 157 158 158.99 0.99 0.63% 13,637 130 156 159.99 12,945
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 27 33 15,000 25,000 4
UID 1,000 1,000 975 975.93 975 -0.93 -0.1% 12 10 905 1,000 856
Today 169 shares of 2 companies of Tier 3 were traded for MNT 350,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 466.50 480 13.50 2.89% 10 990 480 495 2,000
INV 2,190 2,190 2,170 2,169 2,170 1 0.05% 159 50 2,080 2,190 986
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024