• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2019-12-12

Today 104,509 shares of 9 companies of Tier 1 were traded for MNT 37,367,007.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 719 719 700 719 719 0 0% 1,475 1,041,525 1,500 680.11 659 3
APU 600 604 598 596.75 598.83 2.08 0.35% 32,763 19,701,072 3,725 593 598.90 100
BDS 900 900 900 900 900 0 0% 1 900 0 0 900 1
GOV 254 257 254 253.31 256.62 3.31 1.31% 4,656 1,187,955 200 254.50 257 578
LEND 43.97 43.97 43 44.63 43.15 -1.48 -3.32% 16,087 695,145 2,564 42.40 43.97 7,098
MMX 2,200 2,440 2,200 2,440 2,440 0 0% 129 295,560 80 2,200 2,440 39
NEH 13 13 13 12 13 1 8.33% 1,000 13,000 23,000 13 14 1,000
SUU 206 220 206 206 218 12 5.83% 47,782 10,406,256 500 210.10 218 771
TTL 6,670 6,670 6,510 6,600 6,510 -90 -1.36% 616 4,025,595 25 6,500 6,670 47
Today 135,719 shares of 18 companies of Tier 2 were traded for MNT 63,094,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,725 1,950 1,720 1,730 1,881 151 8.73% 29,781 52,527,740 50 1,800 1,811 50
ADB 77.73 77.73 74 76.61 76.96 0.35 0.46% 40,768 3,118,152 7,171 74.11 77.15 3,517
ADU 703 704 702 703.20 702.65 -0.55 -0.08% 162 113,829 100 700 702 18,909
HGN 83.90 87 83.90 80 87 7 8.75% 8,092 686,319 2,400 77 90 2,300
HRM 130 130 125 125 128.92 3.92 3.14% 646 83,280 200 120.02 130 500
HSR 6,465 6,465 6,465 6,465 6,465 0 0% 25 161,625 0 0 6,465 35
ITLS 72 72 72 74 72 -2 -2.7% 7,120 512,640 2,100 72.10 73.99 5,252
JLT 90 90 90 94 90 -4 -4.26% 5,000 450,000 0 0 99 1,000
MBW 260 264 260 260 264 4 1.54% 2,284 599,040 500 260 264 29,279
MDR 301 301 301 300 301 1 0.33% 248 74,648 100 230 305 180
MFC 69.98 70 68.60 69.82 69.96 0.14 0.2% 22,619 1,566,762 5,832 68.60 70 49,134
MIE 8,300 8,300 8,300 7,950 8,300 350 4.4% 2 16,600 43 6,200 9,140 5
OLL 63 63 63 60 63 3 5% 367 23,121 0 0 63 851
RMC 28.50 28.50 28.40 25.40 28.48 3.08 12.13% 4,925 140,270 1,000 25.80 28.50 925
SUL 99,600 99,600 99,600 94,000 99,600 5,600 5.96% 4 398,400 10 92,080 100,000 13
TUM 160 160 157 158 158.99 0.99 0.63% 13,637 2,151,265 130 156 159.99 12,945
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 27 459,000 33 15,000 25,000 4
UID 1,000 1,000 975 975.93 975 -0.93 -0.1% 12 11,775 10 905 1,000 856
Today 169 shares of 2 companies of Tier 3 were traded for MNT 350,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 480 480 480 466.50 480 13.50 2.89% 10 4,800 990 480 495 2,000
INV 2,190 2,190 2,170 2,169 2,170 1 0.05% 159 345,260 50 2,080 2,190 986
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025