Stocks | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol | |
AIC | 718 | 719 | 718 | 693 | 719 | 26 | 3.75% | 520 | 373,760 | 100 | 672 | 719 | 2,200 |
APU | 598 | 600 | 595 | 592.17 | 596.75 | 4.58 | 0.77% | 16,941 | 10,157,088 | 5,603 | 592 | 600 | 2,791 |
GOV | 255 | 256 | 253.31 | 256.34 | 253.31 | -3.03 | -1.18% | 8,345 | 2,119,796 | 779 | 254 | 256 | 820 |
LEND | 43.97 | 45 | 43.97 | 43.97 | 44.63 | 0.66 | 1.5% | 52,686 | 2,351,290 | 1,948 | 43.01 | 43.98 | 30,995 |
MIK | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0 | 0% | 2 | 28,000 | 3 | 12,000 | 14,000 | 33 |
MMX | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0 | 0% | 20 | 48,800 | 80 | 2,200 | 2,440 | 79 |
MNP | 600 | 600 | 580 | 608 | 599 | -9 | -1.48% | 393 | 229,980 | 570 | 560 | 599 | 40 |
SUU | 210 | 210 | 206 | 210 | 206 | -4 | -1.9% | 31,078 | 6,406,778 | 447 | 205.20 | 206 | 632 |
TCK | 16,300 | 16,300 | 16,000 | 16,000 | 16,000 | 0 | 0% | 3 | 48,300 | 4 | 15,500 | 16,300 | 60 |
TTL | 6,550 | 6,600 | 6,550 | 6,500 | 6,600 | 100 | 1.54% | 396 | 2,601,550 | 45 | 6,515 | 6,670 | 63 |
Stocks | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol | |
AARD | 1,726 | 1,730 | 1,660 | 1,728 | 1,730 | 2 | 0.12% | 19,231 | 32,819,164 | 76 | 1,672 | 1,730 | 2,470 |
ADB | 76.98 | 77 | 75 | 75.59 | 76.61 | 1.02 | 1.35% | 56,413 | 4,319,816 | 1,000 | 74.02 | 77.75 | 586 |
ADL | 1,420 | 1,420 | 1,420 | 1,428 | 1,420 | -8 | -0.56% | 50 | 71,000 | 2 | 1,285 | 1,420 | 50 |
ADU | 704 | 704 | 700 | 704 | 703.20 | -0.80 | -0.11% | 250 | 175,800 | 200 | 700 | 703 | 5 |
HBO | 64 | 64 | 64 | 64 | 64 | 0 | 0% | 100 | 6,400 | 7,800 | 60 | 64 | 1,135 |
ITLS | 74 | 74 | 74 | 73.18 | 74 | 0.82 | 1.12% | 684 | 50,616 | 120 | 72 | 74 | 8,646 |
JTB | 66 | 66 | 66 | 66 | 66 | 0 | 0% | 1,710 | 112,860 | 12,855 | 66 | 73.99 | 100 |
MBW | 265 | 265 | 260 | 264.60 | 260 | -4.60 | -1.74% | 386 | 100,410 | 83 | 250 | 265 | 6,512 |
MDR | 300 | 300 | 300 | 299 | 300 | 1 | 0.33% | 4 | 1,200 | 100 | 230 | 300 | 180 |
MFC | 69.98 | 69.98 | 69.80 | 68.60 | 69.82 | 1.22 | 1.78% | 111 | 7,750 | 18 | 68.77 | 69.98 | 978 |
MIE | 7,950 | 7,950 | 7,950 | 6,950 | 7,950 | 1,000 | 14.39% | 10 | 79,500 | 43 | 6,200 | 0 | 0 |
RMC | 26 | 26 | 25 | 25.12 | 25.40 | 0.28 | 1.11% | 63,584 | 1,614,885 | 3,000 | 25.50 | 28.40 | 925 |
TUM | 158 | 159.50 | 157 | 157.26 | 158 | 0.74 | 0.47% | 13,883 | 2,203,635 | 130 | 156 | 160 | 13,400 |
UID | 910 | 1,000 | 910 | 999 | 975.93 | -23.07 | -2.31% | 149 | 145,414 | 51 | 910 | 1,000 | 859 |
Stocks | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol | |
ERDN | 476 | 476 | 466.50 | 480 | 466.50 | -13.50 | -2.81% | 6,203 | 2,896,650 | 325 | 465.50 | 500 | 335 |
HUT | 4,600 | 4,600 | 4,600 | 4,000 | 4,600 | 600 | 15% | 50 | 230,000 | 0 | 0 | 4,600 | 21 |
INV | 2,190 | 2,190 | 2,165 | 2,180 | 2,169 | -11 | -0.5% | 220 | 477,125 | 150 | 2,060 | 2,190 | 995 |
Fund | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol |
Asset backed security | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol |
Securities | Quotes | Orders | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | Ask | ||||||||||||
Symbol | Open | High | Low | Previous closing price | Closing price | Change | Volume | Нийт мөнгөн дүн | Bid vol | Bid | Ask | Ask vol |
№ | Symbol | Volume | High | Low | Last price |
---|
№ | Symbol | Volume | High | Low | Last price |
---|
Symbol | Volume | Buy price | Value | Date of expiry/cancellation |
---|