IPO

Trade Reports

Index

17569.04

( 90.97 0.52% )
Index Unit Change
Top 20 Index 17569.04 90.97
MSE A Index 8305.06 0.18
MSE B Index 7508.04 1.76

News

SEPTEMBER 25, 2020 TRADING REPORT

2020-09-25 14:35:35

On September 25, 2020, 271,347 shares of 25 firms total worth MNT 26,352,911  were traded.

MSE WARNS THE LISTED COMPANIES THAT ARE NOT FULLY COMPLIANT WITH REGULATIONS

2020-09-25 12:26:24

MSE warned the listed companies that violated regulations to remedy respective violations within prescribed period of time.

5 JOINT STOCK COMPANIES DELISTED FROM MSE

2020-09-24 15:59:42

"Urgun Khereglee" JSC,  "Esgii Gutal" JSC,  "Boroogiin Uildver" JSC,  "Diesel Zuukhnii Ugsralt, Zasvariin Gazar" JSC, and  "Noyot Khairkhan" JSC were delisted from MSE’s listing.

2019-12-11

Today 110,384 shares of 10 companies of Tier 1 were traded for MNT 24,365,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 718 719 718 693 719 26 3.75% 520 100 672 719 2200
APU 598 600 595 592.17 596.75 4.58 0.77% 16941 5603 592 600 2791
GOV 255 256 253.31 256.34 253.31 -3.03 -1.18% 8345 779 254 256 820
LEND 43.97 45 43.97 43.97 44.63 0.66 1.5% 52686 1948 43.01 43.98 30995
MIK 14000 14000 14000 14000 14000 0 0% 2 3 12000 14000 33
MMX 2440 2440 2440 2440 2440 0 0% 20 80 2200 2440 79
MNP 600 600 580 608 599 -9 -1.48% 393 570 560 599 40
SUU 210 210 206 210 206 -4 -1.9% 31078 447 205.2 206 632
TCK 16300 16300 16000 16000 16000 0 0% 3 4 15500 16300 60
TTL 6550 6600 6550 6500 6600 100 1.54% 396 45 6515 6670 63
Today 156,565 shares of 14 companies of Tier 2 were traded for MNT 41,708,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1726 1730 1660 1728 1730 2 0.12% 19231 76 1672 1730 2470
ADB 76.98 77 75 75.59 76.61 1.02 1.35% 56413 1000 74.02 77.75 586
ADL 1420 1420 1420 1428 1420 -8 -0.56% 50 2 1285 1420 50
ADU 704 704 700 704 703.2 -0.8 -0.11% 250 200 700 703 5
HBO 64 64 64 64 64 0 0% 100 7800 60 64 1135
ITLS 74 74 74 73.18 74 0.82 1.12% 684 120 72 74 8646
JTB 66 66 66 66 66 0 0% 1710 12855 66 73.99 100
MBW 265 265 260 264.6 260 -4.6 -1.74% 386 83 250 265 6512
MDR 300 300 300 299 300 1 0.33% 4 100 230 300 180
MFC 69.98 69.98 69.8 68.6 69.82 1.22 1.78% 111 18 68.77 69.98 978
MIE 7950 7950 7950 6950 7950 1000 14.39% 10 43 6200 0
RMC 26 26 25 25.12 25.4 0.28 1.11% 63584 3000 25.5 28.4 925
TUM 158 159.5 157 157.26 158 0.74 0.47% 13883 130 156 160 13400
UID 910 1000 910 999 975.93 -23.07 -2.31% 149 51 910 1000 859
Today 6,473 shares of 3 companies of Tier 3 were traded for MNT 3,603,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 476 476 466.5 480 466.5 -13.5 -2.81% 6203 325 465.5 500 335
HUT 4600 4600 4600 4000 4600 600 15% 50 0 4600 21
INV 2190 2190 2165 2180 2169 -11 -0.5% 220 150 2060 2190 995
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он