• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-12-11

Today 110,384 shares of 10 companies of Tier 1 were traded for MNT 24,365,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 718 719 718 693 719 26 3.75% 520 373,760 100 672 719 2,200
APU 598 600 595 592.17 596.75 4.58 0.77% 16,941 10,157,088 5,603 592 600 2,791
GOV 255 256 253.31 256.34 253.31 -3.03 -1.18% 8,345 2,119,796 779 254 256 820
LEND 43.97 45 43.97 43.97 44.63 0.66 1.5% 52,686 2,351,290 1,948 43.01 43.98 30,995
MIK 14,000 14,000 14,000 14,000 14,000 0 0% 2 28,000 3 12,000 14,000 33
MMX 2,440 2,440 2,440 2,440 2,440 0 0% 20 48,800 80 2,200 2,440 79
MNP 600 600 580 608 599 -9 -1.48% 393 229,980 570 560 599 40
SUU 210 210 206 210 206 -4 -1.9% 31,078 6,406,778 447 205.20 206 632
TCK 16,300 16,300 16,000 16,000 16,000 0 0% 3 48,300 4 15,500 16,300 60
TTL 6,550 6,600 6,550 6,500 6,600 100 1.54% 396 2,601,550 45 6,515 6,670 63
Today 156,565 shares of 14 companies of Tier 2 were traded for MNT 41,708,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,726 1,730 1,660 1,728 1,730 2 0.12% 19,231 32,819,164 76 1,672 1,730 2,470
ADB 76.98 77 75 75.59 76.61 1.02 1.35% 56,413 4,319,816 1,000 74.02 77.75 586
ADL 1,420 1,420 1,420 1,428 1,420 -8 -0.56% 50 71,000 2 1,285 1,420 50
ADU 704 704 700 704 703.20 -0.80 -0.11% 250 175,800 200 700 703 5
HBO 64 64 64 64 64 0 0% 100 6,400 7,800 60 64 1,135
ITLS 74 74 74 73.18 74 0.82 1.12% 684 50,616 120 72 74 8,646
JTB 66 66 66 66 66 0 0% 1,710 112,860 12,855 66 73.99 100
MBW 265 265 260 264.60 260 -4.60 -1.74% 386 100,410 83 250 265 6,512
MDR 300 300 300 299 300 1 0.33% 4 1,200 100 230 300 180
MFC 69.98 69.98 69.80 68.60 69.82 1.22 1.78% 111 7,750 18 68.77 69.98 978
MIE 7,950 7,950 7,950 6,950 7,950 1,000 14.39% 10 79,500 43 6,200 0 0
RMC 26 26 25 25.12 25.40 0.28 1.11% 63,584 1,614,885 3,000 25.50 28.40 925
TUM 158 159.50 157 157.26 158 0.74 0.47% 13,883 2,203,635 130 156 160 13,400
UID 910 1,000 910 999 975.93 -23.07 -2.31% 149 145,414 51 910 1,000 859
Today 6,473 shares of 3 companies of Tier 3 were traded for MNT 3,603,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 476 476 466.50 480 466.50 -13.50 -2.81% 6,203 2,896,650 325 465.50 500 335
HUT 4,600 4,600 4,600 4,000 4,600 600 15% 50 230,000 0 0 4,600 21
INV 2,190 2,190 2,165 2,180 2,169 -11 -0.5% 220 477,125 150 2,060 2,190 995
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025