• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-12-10

Today 178,090 shares of 8 companies of Tier 1 were traded for MNT 30,068,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 671 719 693 -26 -3.62% 1000 100 670 719 100
APU 589 599 588 589.61 592.17 2.56 0.43% 31614 5576 592 598 79
GOV 253 256.99 253 254.86 256.34 1.48 0.58% 5452 282 254.86 256.99 871
LEND 43 43.98 42 43.98 43.97 -0.01 -0.02% 139197 4405 42.01 43.98 3900
MIK 14000 14000 14000 12640 14000 1360 10.76% 1 3 12000 14010 10
MMX 2440 2440 2440 2449 2440 -9 -0.37% 1 10 2100 2440 99
MNP 607 608 607 607 608 1 0.16% 342 120 580.5 608 84
TTL 6500 6500 6500 6500 6500 0 0% 483 10 6470 6550 241
Today 168,005 shares of 18 companies of Tier 2 were traded for MNT 15,092,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1700 1728 1652 1720 1728 8 0.47% 3693 64 1655 1727 130
ADB 77.68 77.68 75.01 77.79 75.59 -2.2 -2.83% 3659 1543 75.01 76.98 4900
ADL 1428 1428 1428 1285 1428 143 11.13% 30 2 1285 1430 95
ADU 704 704 704 700.02 704 3.98 0.57% 8 100 700 704 12278
DHU 3300 3300 3300 3150 3300 150 4.76% 14 4 3000 0
HGN 80 80 80 81.5 80 -1.5 -1.84% 900 2400 77 83.9 150
HRM 125 125 125 134 125 -9 -6.72% 1153 140 125 133 3233
ITLS 74.89 74.89 73 74.9 73.18 -1.72 -2.3% 1100 120 72 74.84 1400
JLT 94 94 94 102.51 94 -8.51 -8.3% 3000 0 99 6000
JTB 66 66 66 66 66 0 0% 9848 302 65 73.99 100
MBW 264 265 264 265 264.6 -0.4 -0.15% 210 1483 250 265 6522
MDR 299 299 299 291 299 8 2.75% 40 100 230 300 4
MFC 70 70 68.6 70 68.6 -1.4 -2% 12587 12425 68.6 69.98 989
MIE 6950 6950 6950 6800 6950 150 2.21% 3 43 6200 7950 10
RMC 25 26.56 25 29 25.12 -3.88 -13.38% 129396 8569 25.5 26.4 925
SUL 94000 94000 94000 94000 94000 0 0% 26 4 90160 99600 1
TUM 158.49 158.49 156 158.76 157.26 -1.5 -0.94% 2111 130 156 158 122
UID 937 1000 936 985.44 999 13.56 1.38% 227 70 910 999 38
Today 1,243 shares of 7 companies of Tier 3 were traded for MNT 819,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1520 1550 1520 1520 1550 30 1.97% 145 30 941 1550 190
BLC 1100 1100 1100 1000 1100 100 10% 250 80 1100 0
DAR 2791 2791 2791 2427 2791 364 15% 1 1499 2791 5000 50
ERDN 480 480 480 484.62 480 -4.62 -0.95% 280 150 475 500 335
HSX 540 540 540 515 540 25 4.85% 7 100 370 540 3
INV 2180 2180 2180 2169 2180 11 0.51% 60 150 2060 2190 1000
SOH 105 105 105 120 105 -15 -12.5% 500 0 105 8765
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024