• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-10

Today 178,090 shares of 8 companies of Tier 1 were traded for MNT 30,068,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 671 719 693 -26 -3.62% 1,000 100 670 719 100
APU 589 599 588 589.61 592.17 2.56 0.43% 31,614 5,576 592 598 79
GOV 253 256.99 253 254.86 256.34 1.48 0.58% 5,452 282 254.86 256.99 871
LEND 43 43.98 42 43.98 43.97 -0.01 -0.02% 139,197 4,405 42.01 43.98 3,900
MIK 14,000 14,000 14,000 12,640 14,000 1,360 10.76% 1 3 12,000 14,010 10
MMX 2,440 2,440 2,440 2,449 2,440 -9 -0.37% 1 10 2,100 2,440 99
MNP 607 608 607 607 608 1 0.16% 342 120 580.50 608 84
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 483 10 6,470 6,550 241
Today 168,005 shares of 18 companies of Tier 2 were traded for MNT 15,092,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,700 1,728 1,652 1,720 1,728 8 0.47% 3,693 64 1,655 1,727 130
ADB 77.68 77.68 75.01 77.79 75.59 -2.20 -2.83% 3,659 1,543 75.01 76.98 4,900
ADL 1,428 1,428 1,428 1,285 1,428 143 11.13% 30 2 1,285 1,430 95
ADU 704 704 704 700.02 704 3.98 0.57% 8 100 700 704 12,278
DHU 3,300 3,300 3,300 3,150 3,300 150 4.76% 14 4 3,000 0 0
HGN 80 80 80 81.50 80 -1.50 -1.84% 900 2,400 77 83.90 150
HRM 125 125 125 134 125 -9 -6.72% 1,153 140 125 133 3,233
ITLS 74.89 74.89 73 74.90 73.18 -1.72 -2.3% 1,100 120 72 74.84 1,400
JLT 94 94 94 102.51 94 -8.51 -8.3% 3,000 0 0 99 6,000
JTB 66 66 66 66 66 0 0% 9,848 302 65 73.99 100
MBW 264 265 264 265 264.60 -0.40 -0.15% 210 1,483 250 265 6,522
MDR 299 299 299 291 299 8 2.75% 40 100 230 300 4
MFC 70 70 68.60 70 68.60 -1.40 -2% 12,587 12,425 68.60 69.98 989
MIE 6,950 6,950 6,950 6,800 6,950 150 2.21% 3 43 6,200 7,950 10
RMC 25 26.56 25 29 25.12 -3.88 -13.38% 129,396 8,569 25.50 26.40 925
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 26 4 90,160 99,600 1
TUM 158.49 158.49 156 158.76 157.26 -1.50 -0.94% 2,111 130 156 158 122
UID 937 1,000 936 985.44 999 13.56 1.38% 227 70 910 999 38
Today 1,243 shares of 7 companies of Tier 3 were traded for MNT 819,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,520 1,550 1,520 1,520 1,550 30 1.97% 145 30 941 1,550 190
BLC 1,100 1,100 1,100 1,000 1,100 100 10% 250 80 1,100 0 0
DAR 2,791 2,791 2,791 2,427 2,791 364 15% 1 1,499 2,791 5,000 50
ERDN 480 480 480 484.62 480 -4.62 -0.95% 280 150 475 500 335
HSX 540 540 540 515 540 25 4.85% 7 100 370 540 3
INV 2,180 2,180 2,180 2,169 2,180 11 0.51% 60 150 2,060 2,190 1,000
SOH 105 105 105 120 105 -15 -12.5% 500 0 0 105 8,765
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024