• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

2019-12-05

Today 112,500 shares of 9 companies of Tier 1 were traded for MNT 8,341,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 719 729 719 725 725.19 0.19 0.03% 2,235 1,620,295 1 690 720 8,700
APU 583 587 580 576 585.57 9.57 1.66% 4,966 2,901,088 33 584 586 400
GOV 255 256.99 252 253.07 256.99 3.92 1.55% 4,622 1,169,405 30 253.50 256.99 2,258
LEND 45 45 43 44.45 44.14 -0.31 -0.7% 30,607 1,345,288 14,590 43 45.40 362
MIK 12,640 12,640 12,640 11,000 12,640 1,640 14.91% 3 37,920 3 11,500 14,010 10
NEH 12 12 12 11.73 12 0.27 2.3% 70,000 840,000 24,000 11.73 17.10 10,000
SUU 212 212 212 213.18 212 -1.18 -0.55% 16 3,392 2,123 205.10 212 24
TCK 16,000 16,000 16,000 16,000 16,000 0 0% 10 160,000 25 15,500 16,500 100
TTL 6,500 6,500 6,400 6,500 6,500 0 0% 41 263,680 5 6,450 6,550 617
Today 250,899 shares of 11 companies of Tier 2 were traded for MNT 141,107,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,700 1,720 1,694 1,716 1,720 4 0.23% 1,644 2,813,749 70 1,671 1,720 1,355
ADB 78.18 78.18 78 74.32 78.07 3.75 5.05% 11,230 876,881 563 74.01 78 15
ADU 700 703 700 704 703 -1 -0.14% 181,667 127,711,004 37 703 704 5,323
GTL 15,100 15,100 15,100 15,610 15,100 -510 -3.27% 200 3,020,000 1 15,000 0 0
HGN 80 80 80 80.01 80 -0.01 -0.01% 50 4,000 1,123 80 87 2,002
MDR 278 278 278 276 278 2 0.72% 122 33,916 100 230 299 40
MFC 70 70.50 70 70.05 70.24 0.19 0.27% 34,632 2,429,528 7,000 70 70.50 10,429
MNH 1,810 1,810 1,810 1,810 1,810 0 0% 46 83,260 20 1,540 0 0
SUL 94,000 94,000 94,000 92,080 94,000 1,920 2.09% 2 188,000 1 90,000 94,000 27
TUM 156 160.96 150 158.06 157.57 -0.49 -0.31% 20,469 3,118,360 2,000 153.50 160.97 6,000
UID 1,030 1,030 950 1,100 990.38 -109.62 -9.97% 837 828,946 210 850 1,000 2,221
Today 2,826 shares of 4 companies of Tier 3 were traded for MNT 5,987,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,155 1,155 1,155 1,005 1,155 150 14.93% 10 11,550 30 941 1,698 14
HSX 390 515 390 448 515 67 14.96% 40 16,850 7 515 0 0
INV 2,150 2,165 2,144 2,162 2,165 3 0.14% 2,770 5,957,770 137 2,010 2,165 40
JGL 142.60 142.60 142.60 124 142.60 18.60 15% 6 856 494 142.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025