• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-12-02

Today 77,498 shares of 9 companies of Tier 1 were traded for MNT 14,711,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 576 578 575 577.01 576.18 -0.83 -0.14% 2925 245 575 576 1272
BDS 900 900 900 948 900 -48 -5.06% 201 599 900 947 20
BNG 26000 26000 25000 27000 25700 -1300 -4.81% 101 100 25000 27000 99
GOV 255 255 254 252.33 255 2.67 1.06% 21668 1170 254 258 850
LEND 46.9 46.9 44.31 44.5 45.1 0.6 1.35% 14063 1 45 46 6800
NEH 11.73 11.73 11.73 10.2 11.73 1.53 15% 35000 24000 11.73 0
SUU 203 203 203 200.61 203 2.39 1.19% 3129 593 203 211 2062
TCK 16000 16000 16000 17000 16000 -1000 -5.88% 40 3 16000 17000 116
TTL 6500 6600 6500 6500 6510 10 0.15% 371 5 6500 6600 245
Today 157,850 shares of 15 companies of Tier 2 were traded for MNT 79,849,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1723 1723 1700 1725 1720 -5 -0.29% 1682 89 1680 1720 150
ADB 80.76 80.76 75.52 78.39 79.35 0.96 1.22% 25866 290 75.1 79.39 2900
BAN 1100 1100 1100 1000 1100 100 10% 143 191 1000 1199 189
BDL 9000 9000 9000 9000 9000 0 0% 6262 0 9500 107
EER 3300 3300 3300 3300 3300 0 0% 159 0 3300 48
HGN 80 83 80 87 83 -4 -4.6% 1001 122 80 87 2002
ITLS 71.9 72 71.9 74 71.94 -2.06 -2.78% 8556 7 71.3 74 3894
JTB 75 75 75 70 75 5 7.14% 1 9007 66 75.8 100
MBW 255 255 248 254.5 250 -4.5 -1.77% 1496 80 247.1 260 1234
MDR 271 271 271 264 271 7 2.65% 110 473 225 278 122
MFC 70 70 69.99 69.67 70 0.33 0.47% 5800 7000 68.8 70 26219
RMC 29 29.9 29 26.52 29.9 3.38 12.75% 11760 6800 28 30 9247
SHG 1151 1155 1150 1150 1153 3 0.26% 609 100 1155 1275 185
TUM 155.9 163.99 153 155 163.27 8.27 5.34% 94385 86 156 163.9 93
UID 1150 1150 1150 1101 1150 49 4.45% 20 100 1100 1150 6378
Today 3,597 shares of 4 companies of Tier 3 were traded for MNT 7,629,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1350 1350 1350 1550 1350 -200 -12.9% 5 1000 1000 1350 1605
ATI 1045 1045 1045 911 1045 134 14.71% 2 50 680 1000 279
CHR 315 315 315 316 315 -1 -0.32% 50 350 270 315 160
INV 2147 2150 2147 2148 2150 2 0.09% 3540 50 2040 2149 2000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024