• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-12-02

Today 77,498 shares of 9 companies of Tier 1 were traded for MNT 14,711,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 576 578 575 577.01 576.18 -0.83 -0.14% 2,925 245 575 576 1,272
BDS 900 900 900 948 900 -48 -5.06% 201 599 900 947 20
BNG 26,000 26,000 25,000 27,000 25,700 -1,300 -4.81% 101 100 25,000 27,000 99
GOV 255 255 254 252.33 255 2.67 1.06% 21,668 1,170 254 258 850
LEND 46.90 46.90 44.31 44.50 45.10 0.60 1.35% 14,063 1 45 46 6,800
NEH 11.73 11.73 11.73 10.20 11.73 1.53 15% 35,000 24,000 11.73 0 0
SUU 203 203 203 200.61 203 2.39 1.19% 3,129 593 203 211 2,062
TCK 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 40 3 16,000 17,000 116
TTL 6,500 6,600 6,500 6,500 6,510 10 0.15% 371 5 6,500 6,600 245
Today 157,850 shares of 15 companies of Tier 2 were traded for MNT 79,849,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,723 1,723 1,700 1,725 1,720 -5 -0.29% 1,682 89 1,680 1,720 150
ADB 80.76 80.76 75.52 78.39 79.35 0.96 1.22% 25,866 290 75.10 79.39 2,900
BAN 1,100 1,100 1,100 1,000 1,100 100 10% 143 191 1,000 1,199 189
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,262 0 0 9,500 107
EER 3,300 3,300 3,300 3,300 3,300 0 0% 159 0 0 3,300 48
HGN 80 83 80 87 83 -4 -4.6% 1,001 122 80 87 2,002
ITLS 71.90 72 71.90 74 71.94 -2.06 -2.78% 8,556 7 71.30 74 3,894
JTB 75 75 75 70 75 5 7.14% 1 9,007 66 75.80 100
MBW 255 255 248 254.50 250 -4.50 -1.77% 1,496 80 247.10 260 1,234
MDR 271 271 271 264 271 7 2.65% 110 473 225 278 122
MFC 70 70 69.99 69.67 70 0.33 0.47% 5,800 7,000 68.80 70 26,219
RMC 29 29.90 29 26.52 29.90 3.38 12.75% 11,760 6,800 28 30 9,247
SHG 1,151 1,155 1,150 1,150 1,153 3 0.26% 609 100 1,155 1,275 185
TUM 155.90 163.99 153 155 163.27 8.27 5.34% 94,385 86 156 163.90 93
UID 1,150 1,150 1,150 1,101 1,150 49 4.45% 20 100 1,100 1,150 6,378
Today 3,597 shares of 4 companies of Tier 3 were traded for MNT 7,629,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,350 1,350 1,350 1,550 1,350 -200 -12.9% 5 1,000 1,000 1,350 1,605
ATI 1,045 1,045 1,045 911 1,045 134 14.71% 2 50 680 1,000 279
CHR 315 315 315 316 315 -1 -0.32% 50 350 270 315 160
INV 2,147 2,150 2,147 2,148 2,150 2 0.09% 3,540 50 2,040 2,149 2,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024