• mn
IPO

Trade Reports

Index

53397.84

( 919.02 1.75% )
Index Unit Change
Top 20 Index 53397.84 919.02
MSE A Index 20101.39 204.88
MSE B Index 14132.89 -36.26

News

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

2019-11-28

Today 185,308 shares of 12 companies of Tier 1 were traded for MNT 28,217,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 701.10 722 676 728 722 -6 -0.82% 2,989 2,098,853 2,000 678.01 722 3,000
APU 574 575 570 569 571.20 2.20 0.39% 8,571 4,907,463 9,405 570 574 1,000
BDS 850 948 850 860 948 88 10.23% 449 391,450 1,651 850 948 1,900
BNG 26,000 26,000 26,000 26,000 26,000 0 0% 30 780,000 4 26,000 27,900 50
GOV 260 260 250 254.21 251.98 -2.23 -0.88% 12,879 3,268,367 3,400 250 258 850
LEND 47 48 44 46.07 45.49 -0.58 -1.26% 12,499 576,465 2,546 44 47 5,352
MMX 2,250 2,448 2,200 2,200 2,207 7 0.32% 332 732,666 10 2,100 2,450 9
MNDL 50.60 53.50 50.55 49.98 52 2.02 4.04% 141,900 7,401,410 500 50.65 52 2,000
MNP 606 610 606 569.18 609.01 39.83 7% 214 130,046 100 576 609.50 2,075
SUU 209 209 200 202.15 200.98 -1.17 -0.58% 4,515 939,547 380 200 207.99 2,148
TCK 16,500 16,500 16,500 16,000 16,500 500 3.13% 95 1,567,500 5 15,150 17,000 91
TTL 6,500 6,500 6,400 6,500 6,475 -25 -0.38% 835 5,424,000 53 6,360 6,500 610
Today 392,243 shares of 21 companies of Tier 2 were traded for MNT 45,594,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,721 1,725 1,700 1,721 1,724 3 0.17% 5,749 9,863,740 50 1,654 1,718 1,500
ADB 80 80.74 77.50 79.99 80.73 0.74 0.93% 175,254 14,095,927 750 77.50 80.73 15,798
ADU 704 704 704 704 704 0 0% 11 7,744 100 685 704 5,354
DHU 3,300 3,300 3,300 3,300 3,300 0 0% 10 33,000 4 3,000 3,300 14
EER 3,300 3,300 3,300 3,300 3,300 0 0% 42 138,600 0 0 3,300 27
HGN 82 82 82 74 82 8 10.81% 100 8,200 12,984 74 90 2,300
HRM 134 134 134 125 134 9 7.2% 77 10,318 400 125 134 423
HSR 6,485 6,485 6,485 6,490 6,485 -5 -0.08% 4 25,940 0 0 6,465 80
ITLS 74 74 72 75 72 -3 -4% 30,029 2,177,527 1,067 72 74 3,999
JLT 102.50 106 102.50 106 102.51 -3.49 -3.29% 50,079 5,133,374 0 0 99 1,000
JTB 70 70 70 74 70 -4 -5.41% 330 23,100 9,007 66 75.80 100
MBW 250 254.90 246 246.39 251.21 4.82 1.96% 165 41,449 200 246 255 5,011
MCH 450 450 450 430 450 20 4.65% 328 147,600 365 405 472 300
MDR 249 265 249 241 264.81 23.81 9.88% 477 123,220 1,488 175 300 4
MFC 68 69.99 68 69.21 69.98 0.77 1.11% 36,142 2,461,028 5,000 68.01 69.89 8,999
MIB 101 101 101 114.05 101 -13.05 -11.44% 15,000 1,515,000 300 100 114 399
MIE 6,800 6,800 6,800 6,000 6,800 800 13.33% 5 34,000 5 6,100 7,950 10
RMC 30 30 30 30 30 0 0% 44,050 1,321,500 751 30 31.60 15
SUL 94,000 94,000 92,000 94,000 92,000 -2,000 -2.13% 28 2,578,400 2 92,000 94,000 59
TUM 155.95 155.95 154.99 150 154.99 4.99 3.33% 33,857 5,278,236 5,003 150 154.99 98
UID 1,151 1,152 1,051 1,201 1,140 -61 -5.08% 506 577,022 200 1,000 1,350 39
Today 1,200 shares of 7 companies of Tier 3 were traded for MNT 796,791.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,550 1,550 1,550 1,698 1,550 -148 -8.72% 6 9,300 50 940 1,550 1,610
ATI 911 911 911 799.59 911 111.41 13.93% 1 911 1 911 1,050 279
GTJ 750 750 750 800 750 -50 -6.25% 48 36,000 0 0 800 130
HRL 58 58 58 58 58 0 0% 804 46,632 0 0 58 2,696
INV 2,150 2,150 2,041 2,150 2,150 0 0% 330 693,150 50 2,035 2,150 800
SOR 964.75 964.75 964.75 1,135 964.75 -170.25 -15% 10 9,648 38 860 964.75 110
SUN 1,150 1,150 1,150 1,150 1,150 0 0% 1 1,150 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025