• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-11-21

Today 155,487 shares of 11 companies of Tier 1 were traded for MNT 42,664,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 740 706 738.99 722.47 -16.52 -2.24% 25197 2 706 734 50
APU 568 568 560 560 562.15 2.15 0.38% 8873 5000 555.01 565 100
GOV 265 265 259 264.62 259.92 -4.7 -1.78% 55553 700 259 265 193
LEND 48.17 48.17 46.02 48 47.83 -0.17 -0.35% 22994 663 46.13 48.18 1015
MIK 12230 12230 12230 12230 12230 0 0% 1 25 11000 13700 5
MMX 2200 2200 2200 2449 2200 -249 -10.17% 37 50 2101 2450 9
MNDL 49 49 48 48.99 48.32 -0.67 -1.37% 32300 2000 48 49 23700
MNP 600 600 600 600 600 0 0% 20 2000 570 600 1658
SUU 200 200.1 200 198.1 200.1 2 1.01% 10502 1657 200.1 205.9 502
TCK 16000 16000 16000 16500 16000 -500 -3.03% 9 5 15050 16500 95
TTL 6510 6510 6510 6670 6510 -160 -2.4% 1 50 6500 6660 200
Today 77,672 shares of 14 companies of Tier 2 were traded for MNT 73,172,817.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1737 1737 1672 1707 1720 13 0.76% 1108 20 1671 1720 500
ADB 77 80.79 77 80.95 79.75 -1.2 -1.48% 27429 76125 77 80 9990
ADU 690 704 690 704 690.01 -13.99 -1.99% 1501 12 700 704 5407
BDL 9000 9000 9000 9000 9000 0 0% 6884 0 10290 2
HGN 77.7 79.9 77.7 77.6 77.87 0.27 0.35% 1535 13084 74 98 20000
HRM 125 125 125 125 125 0 0% 300 500 125 134 500
ITLS 78 78 78 78 78 0 0% 38 5000 73.6 78 5554
JTB 70 70.8 65.1 67.98 65.1 -2.88 -4.24% 5003 9007 66 71 105
MBW 255 255 250 255.36 250.78 -4.58 -1.79% 5681 1861 250 260 1434
MFC 67.79 67.79 67.79 66.93 67.79 0.86 1.28% 200 5000 66 67.67 200
RMC 31.9 31.9 30.01 32.33 30.01 -2.32 -7.18% 3501 45000 30 31 500
TUM 149.38 150 144.01 149.12 149.65 0.53 0.36% 24325 400 144.01 151.3 300
UBH 17000 17000 17000 17000 17000 0 0% 14 60 15000 0
UID 1400 1490 1400 1400 1402 2 0.14% 153 100 1190 1400 200
Today 243 shares of 4 companies of Tier 3 were traded for MNT 354,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 316 316 316 350 316 -34 -9.71% 5 245 316 402 2
ERDN 470 470 470 470 470 0 0% 3 100 467 490 3793
HRL 58 58 58 58 58 0 0% 70 804 58 60 136
INV 2196 2196 2055 2114 2185 71 3.36% 165 100 2020 2184 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024