• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-21

Today 155,487 shares of 11 companies of Tier 1 were traded for MNT 42,664,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707 740 706 738.99 722.47 -16.52 -2.24% 25,197 18,204,090 2 706 734 50
APU 568 568 560 560 562.15 2.15 0.38% 8,873 5,010,096 5,000 555.01 565 100
GOV 265 265 259 264.62 259.92 -4.70 -1.78% 55,553 14,456,763 700 259 265 193
LEND 48.17 48.17 46.02 48 47.83 -0.17 -0.35% 22,994 1,076,168 663 46.13 48.18 1,015
MIK 12,230 12,230 12,230 12,230 12,230 0 0% 1 12,230 25 11,000 13,700 5
MMX 2,200 2,200 2,200 2,449 2,200 -249 -10.17% 37 81,400 50 2,101 2,450 9
MNDL 49 49 48 48.99 48.32 -0.67 -1.37% 32,300 1,560,795 2,000 48 49 23,700
MNP 600 600 600 600 600 0 0% 20 12,000 2,000 570 600 1,658
SUU 200 200.10 200 198.10 200.10 2 1.01% 10,502 2,100,450 1,657 200.10 205.90 502
TCK 16,000 16,000 16,000 16,500 16,000 -500 -3.03% 9 144,000 5 15,050 16,500 95
TTL 6,510 6,510 6,510 6,670 6,510 -160 -2.4% 1 6,510 50 6,500 6,660 200
Today 77,672 shares of 14 companies of Tier 2 were traded for MNT 73,172,817.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,737 1,737 1,672 1,707 1,720 13 0.76% 1,108 1,879,696 20 1,671 1,720 500
ADB 77 80.79 77 80.95 79.75 -1.20 -1.48% 27,429 2,187,454 76,125 77 80 9,990
ADU 690 704 690 704 690.01 -13.99 -1.99% 1,501 1,035,704 12 700 704 5,407
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,884 61,956,000 0 0 10,290 2
HGN 77.70 79.90 77.70 77.60 77.87 0.27 0.35% 1,535 119,534 13,084 74 98 20,000
HRM 125 125 125 125 125 0 0% 300 37,500 500 125 134 500
ITLS 78 78 78 78 78 0 0% 38 2,964 5,000 73.60 78 5,554
JTB 70 70.80 65.10 67.98 65.10 -2.88 -4.24% 5,003 325,711 9,007 66 71 105
MBW 255 255 250 255.36 250.78 -4.58 -1.79% 5,681 1,424,665 1,861 250 260 1,434
MFC 67.79 67.79 67.79 66.93 67.79 0.86 1.28% 200 13,558 5,000 66 67.67 200
RMC 31.90 31.90 30.01 32.33 30.01 -2.32 -7.18% 3,501 106,552 45,000 30 31 500
TUM 149.38 150 144.01 149.12 149.65 0.53 0.36% 24,325 3,631,010 400 144.01 151.30 300
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 14 238,000 60 15,000 0 0
UID 1,400 1,490 1,400 1,400 1,402 2 0.14% 153 214,470 100 1,190 1,400 200
Today 243 shares of 4 companies of Tier 3 were traded for MNT 354,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 316 316 316 350 316 -34 -9.71% 5 1,580 245 316 402 2
ERDN 470 470 470 470 470 0 0% 3 1,410 100 467 490 3,793
HRL 58 58 58 58 58 0 0% 70 4,060 804 58 60 136
INV 2,196 2,196 2,055 2,114 2,185 71 3.36% 165 347,700 100 2,020 2,184 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025