• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-21

Today 155,487 shares of 11 companies of Tier 1 were traded for MNT 42,664,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707 740 706 738.99 722.47 -16.52 -2.24% 25,197 2 706 734 50
APU 568 568 560 560 562.15 2.15 0.38% 8,873 5,000 555.01 565 100
GOV 265 265 259 264.62 259.92 -4.70 -1.78% 55,553 700 259 265 193
LEND 48.17 48.17 46.02 48 47.83 -0.17 -0.35% 22,994 663 46.13 48.18 1,015
MIK 12,230 12,230 12,230 12,230 12,230 0 0% 1 25 11,000 13,700 5
MMX 2,200 2,200 2,200 2,449 2,200 -249 -10.17% 37 50 2,101 2,450 9
MNDL 49 49 48 48.99 48.32 -0.67 -1.37% 32,300 2,000 48 49 23,700
MNP 600 600 600 600 600 0 0% 20 2,000 570 600 1,658
SUU 200 200.10 200 198.10 200.10 2 1.01% 10,502 1,657 200.10 205.90 502
TCK 16,000 16,000 16,000 16,500 16,000 -500 -3.03% 9 5 15,050 16,500 95
TTL 6,510 6,510 6,510 6,670 6,510 -160 -2.4% 1 50 6,500 6,660 200
Today 77,672 shares of 14 companies of Tier 2 were traded for MNT 73,172,817.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,737 1,737 1,672 1,707 1,720 13 0.76% 1,108 20 1,671 1,720 500
ADB 77 80.79 77 80.95 79.75 -1.20 -1.48% 27,429 76,125 77 80 9,990
ADU 690 704 690 704 690.01 -13.99 -1.99% 1,501 12 700 704 5,407
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,884 0 0 10,290 2
HGN 77.70 79.90 77.70 77.60 77.87 0.27 0.35% 1,535 13,084 74 98 20,000
HRM 125 125 125 125 125 0 0% 300 500 125 134 500
ITLS 78 78 78 78 78 0 0% 38 5,000 73.60 78 5,554
JTB 70 70.80 65.10 67.98 65.10 -2.88 -4.24% 5,003 9,007 66 71 105
MBW 255 255 250 255.36 250.78 -4.58 -1.79% 5,681 1,861 250 260 1,434
MFC 67.79 67.79 67.79 66.93 67.79 0.86 1.28% 200 5,000 66 67.67 200
RMC 31.90 31.90 30.01 32.33 30.01 -2.32 -7.18% 3,501 45,000 30 31 500
TUM 149.38 150 144.01 149.12 149.65 0.53 0.36% 24,325 400 144.01 151.30 300
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 14 60 15,000 0 0
UID 1,400 1,490 1,400 1,400 1,402 2 0.14% 153 100 1,190 1,400 200
Today 243 shares of 4 companies of Tier 3 were traded for MNT 354,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 316 316 316 350 316 -34 -9.71% 5 245 316 402 2
ERDN 470 470 470 470 470 0 0% 3 100 467 490 3,793
HRL 58 58 58 58 58 0 0% 70 804 58 60 136
INV 2,196 2,196 2,055 2,114 2,185 71 3.36% 165 100 2,020 2,184 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024