IPO

Trade Reports

Index

19100.15

( -145.61 -0.76% )
Index Unit Change
MSE A Index 9356.59 28.07
MSE B Index 7797.74 -17.62
Top 20 Index 19100.15 -145.61

News

JANUARY 17, TRADING REPORT, 2020

2020-01-17 14:41:11

On January 17, 2020, 106,075 shares of 29 firms worth MNT 37,060,283 were traded.

JANUARY 16, TRADING REPORT, 2020

2020-01-16 17:14:35

On January 16, 2020, 5,613,982 shares of 22 firms worth MNT 311,895,193 were traded.

JANUARY 15, TRADING REPORT, 2020

2020-01-15 14:41:11

On January 15, 2020, 314,424 shares of 38 firms worth MNT 78,585,220 were traded.

2019-11-19

Today 53,138 shares of 9 companies of Tier 1 were traded for MNT 17,092,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 738.88 738.88 738.88 720.18 738.88 18.7 2.6% 250 560 705 738 150
APU 559 564.9 555 555.54 555.01 -0.53 -0.1% 25985 2001 555 564.9 95
GOV 269.5 269.5 264 262 268 6 2.29% 1068 370 265 268 600
LEND 48.2 48.2 48 48 48.2 0.2 0.42% 2832 3 48.1 48.21 4094
MNDL 48.06 48.1 48 48.05 48.02 -0.03 -0.06% 22800 1000 48 48.98 5700
NEH 12000 12000 12000 12000 12000 0 0% 31 5 8100 12000 2
SUU 207.99 207.99 197.1 213.3 199.42 -13.88 -6.51% 94 3 198 209 4771
TCK 16500 16500 16500 16130 16500 370 2.29% 2 9 16000 17000 100
TTL 6500 6680 6500 6325 6670 345 5.45% 76 73 6500 6680 335
Today 140,842 shares of 9 companies of Tier 2 were traded for MNT 58,699,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1685 1748 1640 1748 1730 -18 -1.03% 26239 100 1675 1729 100
ADB 78 80.93 78 80.5 80.93 0.43 0.53% 54202 5000 76.9 80.95 50000
ADU 704 704 704 704 704 0 0% 20 10 700 704 5408
MBW 259.9 260 259.9 260 260 0 0% 1678 200 258 260 1434
MFC 67.99 67.99 65 66.19 67.98 1.79 2.7% 22071 15225 65 67.98 14506
RMC 31.79 31.79 31.79 30.03 31.79 1.76 5.86% 5 4000 30.02 31.8 400
SUL 94000 95600 94000 95600 94080 -1520 -1.59% 15 3 94000 95600 29
TUM 149.48 149.48 142 145.4 145 -0.4 -0.28% 35203 511 145 149.38 4553
UID 1150 1262 1150 1098 1229 131 11.93% 1409 44 1050 1265 3
Today 1,302 shares of 3 companies of Tier 3 were traded for MNT 2,619,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSG 1950 1950 1950 2186 1950 -236 -10.8% 70 1000 2000 0
INV 2054 2088 2054 2054 2088 34 1.66% 707 24 2020 2088 1100
MNS 1955 1955 1955 1955 1955 0 0% 525 50 1600 2245 5
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он