• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-19

Today 84,107 shares of 9 companies of Tier 1 were traded for MNT 17,092,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 738.88 738.88 738.88 720.18 738.88 18.70 2.6% 250 560 705 738 150
APU 559 564.90 555 555.54 555.01 -0.53 -0.1% 25,985 2,001 555 564.90 95
GOV 269.50 269.50 264 262 268 6 2.29% 1,068 370 265 268 600
LEND 48.20 48.20 48 48 48.20 0.20 0.42% 2,832 3 48.10 48.21 4,094
MNDL 48.06 48.10 48 48.05 48.02 -0.03 -0.06% 22,800 1,000 48 48.98 5,700
NEH 12 12 12 12 12 0 0% 31,000 5,000 8.10 12 2,000
SUU 207.99 207.99 197.10 213.30 199.42 -13.88 -6.51% 94 3 198 209 4,771
TCK 16,500 16,500 16,500 16,130 16,500 370 2.29% 2 9 16,000 17,000 100
TTL 6,500 6,680 6,500 6,325 6,670 345 5.45% 76 73 6,500 6,680 335
Today 140,842 shares of 9 companies of Tier 2 were traded for MNT 58,699,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,685 1,748 1,640 1,748 1,730 -18 -1.03% 26,239 100 1,675 1,729 100
ADB 78 80.93 78 80.50 80.93 0.43 0.53% 54,202 5,000 76.90 80.95 50,000
ADU 704 704 704 704 704 0 0% 20 10 700 704 5,408
MBW 259.90 260 259.90 260 260 0 0% 1,678 200 258 260 1,434
MFC 67.99 67.99 65 66.19 67.98 1.79 2.7% 22,071 15,225 65 67.98 14,506
RMC 31.79 31.79 31.79 30.03 31.79 1.76 5.86% 5 4,000 30.02 31.80 400
SUL 94,000 95,600 94,000 95,600 94,080 -1,520 -1.59% 15 3 94,000 95,600 29
TUM 149.48 149.48 142 145.40 145 -0.40 -0.28% 35,203 511 145 149.38 4,553
UID 1,150 1,262 1,150 1,098 1,229 131 11.93% 1,409 44 1,050 1,265 3
Today 1,302 shares of 3 companies of Tier 3 were traded for MNT 2,619,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSG 1,950 1,950 1,950 2,186 1,950 -236 -10.8% 70 1,000 2,000 0 0
INV 2,054 2,088 2,054 2,054 2,088 34 1.66% 707 24 2,020 2,088 1,100
MNS 1,955 1,955 1,955 1,955 1,955 0 0% 525 50 1,600 2,245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024