• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2019-11-19

Today 84,107 shares of 9 companies of Tier 1 were traded for MNT 17,092,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 738.88 738.88 738.88 720.18 738.88 18.70 2.6% 250 184,720 560 705 738 150
APU 559 564.90 555 555.54 555.01 -0.53 -0.1% 25,985 14,471,100 2,001 555 564.90 95
GOV 269.50 269.50 264 262 268 6 2.29% 1,068 284,711 370 265 268 600
LEND 48.20 48.20 48 48 48.20 0.20 0.42% 2,832 136,492 3 48.10 48.21 4,094
MNDL 48.06 48.10 48 48.05 48.02 -0.03 -0.06% 22,800 1,094,855 1,000 48 48.98 5,700
NEH 12 12 12 12 12 0 0% 31,000 372,000 5,000 8.10 12 2,000
SUU 207.99 207.99 197.10 213.30 199.42 -13.88 -6.51% 94 18,745 3 198 209 4,771
TCK 16,500 16,500 16,500 16,130 16,500 370 2.29% 2 33,000 9 16,000 17,000 100
TTL 6,500 6,680 6,500 6,325 6,670 345 5.45% 76 496,770 73 6,500 6,680 335
Today 140,842 shares of 9 companies of Tier 2 were traded for MNT 58,699,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,685 1,748 1,640 1,748 1,730 -18 -1.03% 26,239 44,224,808 100 1,675 1,729 100
ADB 78 80.93 78 80.50 80.93 0.43 0.53% 54,202 4,366,021 5,000 76.90 80.95 50,000
ADU 704 704 704 704 704 0 0% 20 14,080 10 700 704 5,408
MBW 259.90 260 259.90 260 260 0 0% 1,678 436,236 200 258 260 1,434
MFC 67.99 67.99 65 66.19 67.98 1.79 2.7% 22,071 1,439,413 15,225 65 67.98 14,506
RMC 31.79 31.79 31.79 30.03 31.79 1.76 5.86% 5 159 4,000 30.02 31.80 400
SUL 94,000 95,600 94,000 95,600 94,080 -1,520 -1.59% 15 1,411,600 3 94,000 95,600 29
TUM 149.48 149.48 142 145.40 145 -0.40 -0.28% 35,203 5,076,491 511 145 149.38 4,553
UID 1,150 1,262 1,150 1,098 1,229 131 11.93% 1,409 1,731,015 44 1,050 1,265 3
Today 1,302 shares of 3 companies of Tier 3 were traded for MNT 2,619,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSG 1,950 1,950 1,950 2,186 1,950 -236 -10.8% 70 136,500 1,000 2,000 0 0
INV 2,054 2,088 2,054 2,054 2,088 34 1.66% 707 1,456,911 24 2,020 2,088 1,100
MNS 1,955 1,955 1,955 1,955 1,955 0 0% 525 1,026,375 50 1,600 2,245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025