• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-14

Today 96,728 shares of 11 companies of Tier 1 were traded for MNT 17,196,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 745 745 744.90 749.98 744.90 -5.08 -0.68% 1,000 744,910 500 720 745 5,504
APU 561 561 551 564.93 551.97 -12.96 -2.29% 8,307 4,599,004 2,424 555 558 674
BDS 860 860 860 850 860 10 1.18% 69 59,340 2,000 850 949 10
GOV 269.59 269.59 268 269.59 269.59 0 0% 4,850 1,304,332 172 268 269.59 6,350
LEND 48.40 48.40 47.22 47.24 47.24 0 0% 7,507 355,276 6,147 47.22 48.20 5,000
MNDL 48.50 48.50 48.05 49.48 48.09 -1.39 -2.81% 4,800 231,240 900 48 49 8,000
MNP 600 609 600 563.98 600.01 36.03 6.39% 13,019 7,811,490 1,000 568 609 1,035
NEH 12 12 12 12.50 12 -0.50 -4% 56,000 672,000 31,000 12 12.50 33,000
SUU 205 208 205 204.06 205.01 0.95 0.47% 1,002 205,416 350 203 209 600
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 8 132,000 3 16,400 16,500 11
TTL 6,500 6,600 6,500 6,500 6,515 15 0.23% 166 1,081,200 12 6,500 6,615 16
Today 1,733,384 shares of 11 companies of Tier 2 were traded for MNT 108,688,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,700 1,750 1,750 0 0% 4,906 8,544,077 337 1,700 1,750 5,258
ADB 79.50 80.98 77 79.94 80.90 0.96 1.2% 839,748 67,843,769 10,000 76.11 80 34,900
ITLS 78 78.38 78 78.37 78.38 0.01 0.01% 7,846 611,997 15 77 78 5,000
JTB 68 68 61.10 65.95 64.55 -1.40 -2.12% 60 3,873 51 60 68 2,576
MBW 259 267.99 259 259.69 261.99 2.30 0.89% 6,000 1,565,960 20 259 268 2,501
MFC 66 68 66 67.99 67.99 0 0% 16,202 1,074,920 1,000 65.20 68 297,946
MIB 105 115 105 101 114.05 13.05 12.92% 37,753 3,965,145 300 100 114 399
MSH 300 300 300 330 300 -30 -9.09% 10 3,000 75 300 356 10
RMC 29.90 31 29.90 29.30 30 0.70 2.39% 817,660 24,530,100 1,000 26.26 31.80 400
TUM 149 149.89 149 149.64 149.07 -0.57 -0.38% 3,129 466,442 1,698 149 149.49 9,500
UID 1,199 1,199 1,100 1,200 1,100 -100 -8.33% 70 78,980 400 1,000 1,099 79
Today 6,606 shares of 8 companies of Tier 3 were traded for MNT 11,767,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 800 800 800 935 800 -135 -14.44% 47 37,600 0 0 1,000 2
AZH 55,000 55,000 55,000 55,000 55,000 0 0% 3 165,000 1 48,000 0 0
BHG 1,950 1,950 1,950 2,000 1,950 -50 -2.5% 629 1,226,550 16 1,850 2,000 280
CHE 70 70 70 69 70 1 1.45% 87 6,090 563 70 0 0
DRU 775 775 775 900 775 -125 -13.89% 230 178,250 0 0 850 40
INV 2,020 2,102 2,001 2,101 2,102 1 0.05% 5,002 10,033,094 50 2,015 2,102 45
SIL 80 80 80 80 80 0 0% 597 47,760 100 68 150 1,000
TVT 6,500 8,050 6,500 7,000 6,640 -360 -5.14% 11 73,050 0 0 8,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025