IPO

Index

16502.98

( 66.89 0.41% )
Index Unit Change
Top 20 Index 16502.98 66.89
MSE A Index 8068.96 7.03
MSE B Index 7443.7 -1.43

News

AUGUST 11, 2020 TRADING REPORT

2020-08-11 14:32:05

On August 11, 2020, 307,810 shares of 38 firms and 75 bonds worth MNT 62,076,289.10 were traded.

“TALKH CHIKHER" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE

2020-08-10 16:12:07

The net profit rose by 8.9 percent reaching MNT818.2 million. 

ATTENTION TO THE SHAREHOLDERS OF "MIK HOLDING" JSC

2020-08-10 15:39:40

Trade and Development Bank's ownership in the "MIK Holding" JSC has reached 19.99 percent. 

2019-11-14

Today 96,728 shares of 11 companies of Tier 1 were traded for MNT 17,196,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 745 745 744.9 749.98 744.9 -5.08 -0.68% 1000 500 720 745 5504
APU 561 561 551 564.93 551.97 -12.96 -2.29% 8307 2424 555 558 674
BDS 860 860 860 850 860 10 1.18% 69 2000 850 949 10
GOV 269.59 269.59 268 269.59 269.59 0 0% 4850 172 268 269.59 6350
LEND 48.4 48.4 47.22 47.24 47.24 0 0% 7507 6147 47.22 48.2 5000
MNDL 48.5 48.5 48.05 49.48 48.09 -1.39 -2.81% 4800 900 48 49 8000
MNP 600 609 600 563.98 600.01 36.03 6.39% 13019 1000 568 609 1035
NEH 12 12 12 12.5 12 -0.5 -4% 56000 31000 12 12.5 33000
SUU 205 208 205 204.06 205.01 0.95 0.47% 1002 350 203 209 600
TCK 16500 16500 16500 16500 16500 0 0% 8 3 16400 16500 11
TTL 6500 6600 6500 6500 6515 15 0.23% 166 12 6500 6615 16
Today 1,733,384 shares of 11 companies of Tier 2 were traded for MNT 108,688,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1749 1750 1700 1750 1750 0 0% 4906 337 1700 1750 5258
ADB 79.5 80.98 77 79.94 80.9 0.96 1.2% 839748 10000 76.11 80 34900
ITLS 78 78.38 78 78.37 78.38 0.01 0.01% 7846 15 77 78 5000
JTB 68 68 61.1 65.95 64.55 -1.4 -2.12% 60 51 60 68 2576
MBW 259 267.99 259 259.69 261.99 2.3 0.89% 6000 20 259 268 2501
MFC 66 68 66 67.99 67.99 0 0% 16202 1000 65.2 68 297946
MIB 105 115 105 101 114.05 13.05 12.92% 37753 300 100 114 399
MSH 300 300 300 330 300 -30 -9.09% 10 75 300 356 10
RMC 29.9 31 29.9 29.3 30 0.7 2.39% 817660 1000 26.26 31.8 400
TUM 149 149.89 149 149.64 149.07 -0.57 -0.38% 3129 1698 149 149.49 9500
UID 1199 1199 1100 1200 1100 -100 -8.33% 70 400 1000 1099 79
Today 6,606 shares of 8 companies of Tier 3 were traded for MNT 11,767,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 800 800 800 935 800 -135 -14.44% 47 0 1000 2
AZH 55000 55000 55000 55000 55000 0 0% 3 1 48000 0
BHG 1950 1950 1950 2000 1950 -50 -2.5% 629 16 1850 2000 280
CHE 70 70 70 69 70 1 1.45% 87 563 70 0
DRU 775 775 775 900 775 -125 -13.89% 230 0 850 40
INV 2020 2102 2001 2101 2102 1 0.05% 5002 50 2015 2102 45
SIL 80 80 80 80 80 0 0% 597 100 68 150 1000
TVT 6500 8050 6500 7000 6640 -360 -5.14% 11 0 8000 775
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation