• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-14

Today 96,728 shares of 11 companies of Tier 1 were traded for MNT 17,196,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 745 745 744.90 749.98 744.90 -5.08 -0.68% 1,000 500 720 745 5,504
APU 561 561 551 564.93 551.97 -12.96 -2.29% 8,307 2,424 555 558 674
BDS 860 860 860 850 860 10 1.18% 69 2,000 850 949 10
GOV 269.59 269.59 268 269.59 269.59 0 0% 4,850 172 268 269.59 6,350
LEND 48.40 48.40 47.22 47.24 47.24 0 0% 7,507 6,147 47.22 48.20 5,000
MNDL 48.50 48.50 48.05 49.48 48.09 -1.39 -2.81% 4,800 900 48 49 8,000
MNP 600 609 600 563.98 600.01 36.03 6.39% 13,019 1,000 568 609 1,035
NEH 12 12 12 12.50 12 -0.50 -4% 56,000 31,000 12 12.50 33,000
SUU 205 208 205 204.06 205.01 0.95 0.47% 1,002 350 203 209 600
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 8 3 16,400 16,500 11
TTL 6,500 6,600 6,500 6,500 6,515 15 0.23% 166 12 6,500 6,615 16
Today 1,733,384 shares of 11 companies of Tier 2 were traded for MNT 108,688,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,700 1,750 1,750 0 0% 4,906 337 1,700 1,750 5,258
ADB 79.50 80.98 77 79.94 80.90 0.96 1.2% 839,748 10,000 76.11 80 34,900
ITLS 78 78.38 78 78.37 78.38 0.01 0.01% 7,846 15 77 78 5,000
JTB 68 68 61.10 65.95 64.55 -1.40 -2.12% 60 51 60 68 2,576
MBW 259 267.99 259 259.69 261.99 2.30 0.89% 6,000 20 259 268 2,501
MFC 66 68 66 67.99 67.99 0 0% 16,202 1,000 65.20 68 297,946
MIB 105 115 105 101 114.05 13.05 12.92% 37,753 300 100 114 399
MSH 300 300 300 330 300 -30 -9.09% 10 75 300 356 10
RMC 29.90 31 29.90 29.30 30 0.70 2.39% 817,660 1,000 26.26 31.80 400
TUM 149 149.89 149 149.64 149.07 -0.57 -0.38% 3,129 1,698 149 149.49 9,500
UID 1,199 1,199 1,100 1,200 1,100 -100 -8.33% 70 400 1,000 1,099 79
Today 6,606 shares of 8 companies of Tier 3 were traded for MNT 11,767,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 800 800 800 935 800 -135 -14.44% 47 0 0 1,000 2
AZH 55,000 55,000 55,000 55,000 55,000 0 0% 3 1 48,000 0 0
BHG 1,950 1,950 1,950 2,000 1,950 -50 -2.5% 629 16 1,850 2,000 280
CHE 70 70 70 69 70 1 1.45% 87 563 70 0 0
DRU 775 775 775 900 775 -125 -13.89% 230 0 0 850 40
INV 2,020 2,102 2,001 2,101 2,102 1 0.05% 5,002 50 2,015 2,102 45
SIL 80 80 80 80 80 0 0% 597 100 68 150 1,000
TVT 6,500 8,050 6,500 7,000 6,640 -360 -5.14% 11 0 0 8,000 775
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024