• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-12

Today 255,157 shares of 9 companies of Tier 1 were traded for MNT 38,358,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 763 705 741.97 763 21.03 2.83% 6,532 4,847,183 44 705 750 5,604
APU 525 527 520 510.80 522.60 11.80 2.31% 3,111 1,634,931 156 522 527 1,256
GOV 267.99 267.99 263 262.05 263.06 1.01 0.39% 10,086 2,658,668 150 262.05 263 10
LEND 45 47.90 44.50 43.94 47 3.06 6.96% 145,041 6,798,506 1,700 47 47.90 800
MIK 12,230 12,230 12,230 12,190 12,230 40 0.33% 2 24,460 2 11,000 12,230 6
MNDL 49.49 49.49 48 49.50 49.49 -0.01 -0.02% 29,700 1,431,878 900 48 49.49 8,700
MNP 563 565 563 590 563.98 -26.02 -4.41% 92 51,886 100 564 609 45
SUU 200 203.99 198 198.28 200 1.72 0.87% 59,200 11,871,520 500 191 203.99 1,000
TTL 6,550 6,550 6,485 6,475 6,490 15 0.23% 1,393 9,039,490 20 6,475 6,550 22
Today 277,038 shares of 16 companies of Tier 2 were traded for MNT 52,379,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,700 1,750 1,708 -42 -2.4% 16,399 28,083,993 51 1,663 1,748 280
ADB 79 79.88 79 79.86 79.88 0.02 0.03% 112,766 8,951,009 550 79 79.50 29,619
ADL 1,300 1,300 1,281 1,294 1,290 -4 -0.31% 39 50,320 0 0 1,440 100
ADU 701 702 701 701 701.87 0.87 0.12% 298 209,157 1,008 681 704 5,459
DHU 3,300 3,300 3,300 3,500 3,300 -200 -5.71% 39 128,700 4 3,000 3,300 24
EER 3,300 3,300 3,300 3,300 3,300 0 0% 11 36,300 0 0 3,600 149
HGN 75 75 75 72 75 3 4.17% 150 11,250 0 0 77.70 1,415
ITLS 71.51 78.38 71.51 75 77.85 2.85 3.8% 3,381 263,223 49 71.60 78.39 7,077
MBW 252.10 268.90 252.10 269 268.87 -0.13 -0.05% 1,048 281,508 300 253 268.90 5,543
MDR 230 230 230 200 230 30 15% 100 23,000 1,488 175 0 0
MFC 65 67.99 64.70 66.26 67.62 1.36 2.05% 86,385 5,659,247 5,000 65.50 68 299,633
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 128 768,000 1,000 3,690 7,850 10
RMC 29 29 29 26.12 29 2.88 11.03% 10,547 305,863 1,000 26.11 29.30 300
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 2 188,000 2 92,000 95,600 30
TUM 149.60 150 149.60 149.60 149.89 0.29 0.19% 45,203 6,769,347 3,083 149.60 149.89 7,308
UID 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 542 650,400 100 1,050 1,300 963
Today 656 shares of 3 companies of Tier 3 were traded for MNT 1,448,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,698 1,698 1,698 1,698 1,698 0 0% 1 1,698 50 940 1,698 14
INV 2,090 2,100 2,090 2,077 2,100 23 1.11% 650 1,364,200 1,000 1,997 2,100 330
KEK 16,500 16,500 16,500 18,040 16,500 -1,540 -8.54% 5 82,500 1 15,350 22,700 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 307 shares that are worth 30,970,160 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,880 100,880 100,880 100,900 100,880 -20 -0.02% 307 30,970,160 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025