• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-11-12

Today 255,157 shares of 9 companies of Tier 1 were traded for MNT 38,358,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 763 705 741.97 763 21.03 2.83% 6532 44 705 750 5604
APU 525 527 520 510.8 522.6 11.8 2.31% 3111 156 522 527 1256
GOV 267.99 267.99 263 262.05 263.06 1.01 0.39% 10086 150 262.05 263 10
LEND 45 47.9 44.5 43.94 47 3.06 6.96% 145041 1700 47 47.9 800
MIK 12230 12230 12230 12190 12230 40 0.33% 2 2 11000 12230 6
MNDL 49.49 49.49 48 49.5 49.49 -0.01 -0.02% 29700 900 48 49.49 8700
MNP 563 565 563 590 563.98 -26.02 -4.41% 92 100 564 609 45
SUU 200 203.99 198 198.28 200 1.72 0.87% 59200 500 191 203.99 1000
TTL 6550 6550 6485 6475 6490 15 0.23% 1393 20 6475 6550 22
Today 277,038 shares of 16 companies of Tier 2 were traded for MNT 52,379,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1749 1750 1700 1750 1708 -42 -2.4% 16399 51 1663 1748 280
ADB 79 79.88 79 79.86 79.88 0.02 0.03% 112766 550 79 79.5 29619
ADL 1300 1300 1281 1294 1290 -4 -0.31% 39 0 1440 100
ADU 701 702 701 701 701.87 0.87 0.12% 298 1008 681 704 5459
DHU 3300 3300 3300 3500 3300 -200 -5.71% 39 4 3000 3300 24
EER 3300 3300 3300 3300 3300 0 0% 11 0 3600 149
HGN 75 75 75 72 75 3 4.17% 150 0 77.7 1415
ITLS 71.51 78.38 71.51 75 77.85 2.85 3.8% 3381 49 71.6 78.39 7077
MBW 252.1 268.9 252.1 269 268.87 -0.13 -0.05% 1048 300 253 268.9 5543
MDR 230 230 230 200 230 30 15% 100 1488 175 0
MFC 65 67.99 64.7 66.26 67.62 1.36 2.05% 86385 5000 65.5 68 299633
MIE 6000 6000 6000 6000 6000 0 0% 128 1000 3690 7850 10
RMC 29 29 29 26.12 29 2.88 11.03% 10547 1000 26.11 29.3 300
SUL 94000 94000 94000 94000 94000 0 0% 2 2 92000 95600 30
TUM 149.6 150 149.6 149.6 149.89 0.29 0.19% 45203 3083 149.6 149.89 7308
UID 1200 1200 1200 1300 1200 -100 -7.69% 542 100 1050 1300 963
Today 656 shares of 3 companies of Tier 3 were traded for MNT 1,448,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1698 1698 1698 1698 1698 0 0% 1 50 940 1698 14
INV 2090 2100 2090 2077 2100 23 1.11% 650 1000 1997 2100 330
KEK 16500 16500 16500 18040 16500 -1540 -8.54% 5 1 15350 22700 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 307 shares that are worth 30,970,160 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,880 100,880 100,880 100,900 100,880 -20 -0.02% 307 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation