• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-12

Today 255,157 shares of 9 companies of Tier 1 were traded for MNT 38,358,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 763 705 741.97 763 21.03 2.83% 6,532 44 705 750 5,604
APU 525 527 520 510.80 522.60 11.80 2.31% 3,111 156 522 527 1,256
GOV 267.99 267.99 263 262.05 263.06 1.01 0.39% 10,086 150 262.05 263 10
LEND 45 47.90 44.50 43.94 47 3.06 6.96% 145,041 1,700 47 47.90 800
MIK 12,230 12,230 12,230 12,190 12,230 40 0.33% 2 2 11,000 12,230 6
MNDL 49.49 49.49 48 49.50 49.49 -0.01 -0.02% 29,700 900 48 49.49 8,700
MNP 563 565 563 590 563.98 -26.02 -4.41% 92 100 564 609 45
SUU 200 203.99 198 198.28 200 1.72 0.87% 59,200 500 191 203.99 1,000
TTL 6,550 6,550 6,485 6,475 6,490 15 0.23% 1,393 20 6,475 6,550 22
Today 277,038 shares of 16 companies of Tier 2 were traded for MNT 52,379,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,749 1,750 1,700 1,750 1,708 -42 -2.4% 16,399 51 1,663 1,748 280
ADB 79 79.88 79 79.86 79.88 0.02 0.03% 112,766 550 79 79.50 29,619
ADL 1,300 1,300 1,281 1,294 1,290 -4 -0.31% 39 0 0 1,440 100
ADU 701 702 701 701 701.87 0.87 0.12% 298 1,008 681 704 5,459
DHU 3,300 3,300 3,300 3,500 3,300 -200 -5.71% 39 4 3,000 3,300 24
EER 3,300 3,300 3,300 3,300 3,300 0 0% 11 0 0 3,600 149
HGN 75 75 75 72 75 3 4.17% 150 0 0 77.70 1,415
ITLS 71.51 78.38 71.51 75 77.85 2.85 3.8% 3,381 49 71.60 78.39 7,077
MBW 252.10 268.90 252.10 269 268.87 -0.13 -0.05% 1,048 300 253 268.90 5,543
MDR 230 230 230 200 230 30 15% 100 1,488 175 0 0
MFC 65 67.99 64.70 66.26 67.62 1.36 2.05% 86,385 5,000 65.50 68 299,633
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 128 1,000 3,690 7,850 10
RMC 29 29 29 26.12 29 2.88 11.03% 10,547 1,000 26.11 29.30 300
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 2 2 92,000 95,600 30
TUM 149.60 150 149.60 149.60 149.89 0.29 0.19% 45,203 3,083 149.60 149.89 7,308
UID 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 542 100 1,050 1,300 963
Today 656 shares of 3 companies of Tier 3 were traded for MNT 1,448,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,698 1,698 1,698 1,698 1,698 0 0% 1 50 940 1,698 14
INV 2,090 2,100 2,090 2,077 2,100 23 1.11% 650 1,000 1,997 2,100 330
KEK 16,500 16,500 16,500 18,040 16,500 -1,540 -8.54% 5 1 15,350 22,700 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 307 shares that are worth 30,970,160 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,880 100,880 100,880 100,900 100,880 -20 -0.02% 307 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024