• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-11-08

Today 60,169 shares of 11 companies of Tier 1 were traded for MNT 9,775,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 703 736.15 740 3.85 0.52% 7214 24 700 740 1024
APU 519.4 519.4 505 503.67 505 1.33 0.26% 3052 103 505 519 11
GOV 265 265 264.01 264 264.84 0.84 0.32% 4395 902 264.01 265 8340
LEND 43 43.8 43 42.65 43.34 0.69 1.62% 13110 1904 43 43.79 2000
MIK 11000 11000 11000 12230 11000 -1230 -10.06% 5 30 10900 12190 3
MNDL 49.5 49.5 49.5 48.15 49.5 1.35 2.8% 1000 10000 48.2 49.6 1000
MNP 590 590 590 590 590 0 0% 329 600 561 610 1710
NEH 12.5 12.5 12.5 12.9 12.5 -0.4 -3.1% 30000 47000 12 12.5 33000
SUU 203.95 203.95 203.94 201.61 203.94 2.33 1.16% 1003 13 200 203.94 1447
TCK 16500 16500 16500 16500 16500 0 0% 2 8 16500 17500 26
TTL 6600 6600 6595 6550 6595 45 0.69% 59 20 6390 6640 28
Today 396,645 shares of 15 companies of Tier 2 were traded for MNT 82,474,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1710 1769 1700 1744 1763 19 1.09% 30802 30 1703 1750 5000
ADB 79.4 80 77.5 79.5 79.88 0.38 0.48% 213459 79933 76 79.5 19500
ADU 701 701 701 699.6 701 1.4 0.2% 1 1008 681 701 49
EER 3300 3300 3300 3300 3300 0 0% 35 0 3300 11
GTL 15700 15700 15700 15600 15700 100 0.64% 9 2 15600 0
HGN 72 72 72 72 72 0 0% 5 2771 72 75 150
ITLS 75 75 71 74.37 71.49 -2.88 -3.87% 23905 8434 71 75 5646
MBW 257.5 270 257.5 254.71 269 14.29 5.61% 4250 500 252 270 2669
MCH 430 430 430 400 430 30 7.5% 150 80 401 550 300
MDR 201 201 200 175 200 25 14.29% 15 1498 175 0
MFC 65 67 65 66.84 66.85 0.01 0.01% 110073 9950 65 66 45869
MSH 330 330 330 310 330 20 6.45% 45 200 250 356 10
RMC 28.89 29 28.89 28.88 28.98 0.1 0.35% 1337 28 26.1 29 547
TUM 149 149.88 144 149.95 149.79 -0.16 -0.11% 12308 50 145.1 149.7 1244
UID 1200 1250 1200 1230 1250 20 1.63% 251 200 1135 1300 1000
Today 820 shares of 2 companies of Tier 3 were traded for MNT 487,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 466 466 466 490 466 -24 -4.9% 755 750 465 490 3793
INV 2080 2081 2080 2079 2081 2 0.1% 65 100 1971 2087 4
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation