• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-08

Today 60,169 shares of 11 companies of Tier 1 were traded for MNT 9,775,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 703 736.15 740 3.85 0.52% 7,214 24 700 740 1,024
APU 519.40 519.40 505 503.67 505 1.33 0.26% 3,052 103 505 519 11
GOV 265 265 264.01 264 264.84 0.84 0.32% 4,395 902 264.01 265 8,340
LEND 43 43.80 43 42.65 43.34 0.69 1.62% 13,110 1,904 43 43.79 2,000
MIK 11,000 11,000 11,000 12,230 11,000 -1,230 -10.06% 5 30 10,900 12,190 3
MNDL 49.50 49.50 49.50 48.15 49.50 1.35 2.8% 1,000 10,000 48.20 49.60 1,000
MNP 590 590 590 590 590 0 0% 329 600 561 610 1,710
NEH 12.50 12.50 12.50 12.90 12.50 -0.40 -3.1% 30,000 47,000 12 12.50 33,000
SUU 203.95 203.95 203.94 201.61 203.94 2.33 1.16% 1,003 13 200 203.94 1,447
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 2 8 16,500 17,500 26
TTL 6,600 6,600 6,595 6,550 6,595 45 0.69% 59 20 6,390 6,640 28
Today 396,645 shares of 15 companies of Tier 2 were traded for MNT 82,474,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,710 1,769 1,700 1,744 1,763 19 1.09% 30,802 30 1,703 1,750 5,000
ADB 79.40 80 77.50 79.50 79.88 0.38 0.48% 213,459 79,933 76 79.50 19,500
ADU 701 701 701 699.60 701 1.40 0.2% 1 1,008 681 701 49
EER 3,300 3,300 3,300 3,300 3,300 0 0% 35 0 0 3,300 11
GTL 15,700 15,700 15,700 15,600 15,700 100 0.64% 9 2 15,600 0 0
HGN 72 72 72 72 72 0 0% 5 2,771 72 75 150
ITLS 75 75 71 74.37 71.49 -2.88 -3.87% 23,905 8,434 71 75 5,646
MBW 257.50 270 257.50 254.71 269 14.29 5.61% 4,250 500 252 270 2,669
MCH 430 430 430 400 430 30 7.5% 150 80 401 550 300
MDR 201 201 200 175 200 25 14.29% 15 1,498 175 0 0
MFC 65 67 65 66.84 66.85 0.01 0.01% 110,073 9,950 65 66 45,869
MSH 330 330 330 310 330 20 6.45% 45 200 250 356 10
RMC 28.89 29 28.89 28.88 28.98 0.10 0.35% 1,337 28 26.10 29 547
TUM 149 149.88 144 149.95 149.79 -0.16 -0.11% 12,308 50 145.10 149.70 1,244
UID 1,200 1,250 1,200 1,230 1,250 20 1.63% 251 200 1,135 1,300 1,000
Today 820 shares of 2 companies of Tier 3 were traded for MNT 487,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 466 466 466 490 466 -24 -4.9% 755 750 465 490 3,793
INV 2,080 2,081 2,080 2,079 2,081 2 0.1% 65 100 1,971 2,087 4
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024