• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2019-11-06

Today 1,286,594 shares of 11 companies of Tier 1 were traded for MNT 101,911,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 748 720 741.78 735.38 -6.40 -0.86% 4,979 3,651,460 24 700 738 2,261
APU 510 510 505 524.99 509 -15.99 -3.05% 63,794 32,281,508 1,472 505 509 3,387
BNG 26,000 26,000 26,000 26,000 26,000 0 0% 98 2,548,000 2 26,000 27,900 50
GOV 267 268 263 267.72 263.53 -4.19 -1.57% 12,077 3,199,300 559 263 264 2,535
LEND 38.03 42 38.03 41.22 41.23 0.01 0.02% 64,004 2,620,211 9,000 40.30 42 47,554
MMX 2,490 2,490 2,490 2,499 2,490 -9 -0.36% 10 24,900 50 2,151 2,490 241
MNDL 47.50 49.50 47.50 47.90 49.50 1.60 3.34% 1,139,600 54,728,800 2,000 48.05 49.80 10,800
MNP 590 590 590 590 590 0 0% 1 590 600 561 590 314
SUU 193.98 193.98 190 192.50 190.04 -2.46 -1.28% 1,795 341,225 665 183.11 194 3,948
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 100 1,650,000 10 16,500 17,500 26
TTL 6,360 6,550 6,360 6,550 6,375 -175 -2.67% 136 865,695 2 6,370 6,550 190
Today 155,363 shares of 14 companies of Tier 2 were traded for MNT 72,558,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,720 1,774 1,700 1,777 1,747 -30 -1.69% 30,830 53,576,059 8,000 1,700 1,760 100
ADB 79.49 79.90 77 79.68 79.47 -0.21 -0.26% 90,842 7,229,001 45,379 77 79.50 34,977
ADU 700 700 700 700 700 0 0% 254 177,800 500 670.10 700 520
HGN 74 77 74 72 74.08 2.08 2.89% 5,330 394,870 4,166 72 77 200
HRM 125 138 125 124.92 129.28 4.36 3.49% 701 90,628 98 125 134 629
ITLS 75 75 75 75 75 0 0% 100 7,500 2,135 73 75 5,659
MBW 260 260 260 256.91 260 3.09 1.2% 1,000 260,000 800 250.01 266 20
MFC 65.10 66.80 65 65.93 66.79 0.86 1.3% 13,490 883,153 1,000 65.50 66.79 7,813
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 60 360,000 0 0 6,000 17
SHG 1,102 1,102 1,102 1,101 1,102 1 0.09% 5,469 6,026,838 10 1,100 1,275 223
SUL 94,000 94,000 94,000 95,600 94,000 -1,600 -1.67% 5 470,000 1 89,200 95,600 30
TUM 149.99 149.99 149 148.24 149.99 1.75 1.18% 5,433 813,222 850 149 149.99 1,819
UID 1,250 1,250 1,250 1,250 1,250 0 0% 1,779 2,223,750 200 1,190 1,250 149
UYN 650 650 650 600 650 50 8.33% 70 45,500 0 0 690 14
Today 16,450 shares of 3 companies of Tier 3 were traded for MNT 8,234,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,698 1,698 1,698 1,850 1,698 -152 -8.22% 5 8,490 50 940 1,698 15
ERDN 470 470 454 460 469.38 9.38 2.04% 16,124 7,568,232 550 460 493 500
INV 2,049 2,050 2,049 2,087 2,050 -37 -1.77% 321 657,859 50 1,970 2,050 5,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 500 shares that are worth 50,450,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,900 100,900 100,900 102,370 100,900 -1470 -1.44% 500 50,450,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025