IPO

Trade Reports

Index

16497.72

( -47.8 -0.29% )
Index Unit Change
Top 20 Index 16497.72 -47.8
MSE A Index 8021.03 -49.52
MSE B Index 7568.59 37.46

News

JULY 3, 2020 TRADING REPORT

2020-07-03 21:48:02

On July 3, 2020, 466,886 shares of 18 firms total worth MNT 488,052,382.19​​​​​​​ were traded.

JULY 2, 2020 TRADING REPORT

2020-07-02 22:49:47

On July 2, 2020, 352,079 shares of 22 firms and 1 corporate bond total worth MNT  30,398,396  were traded.

JULY 1, 2020 TRADING REPORT

2020-07-01 22:33:17

On July 1, 2020, 1,039,687 shares of 23 firms and 10 corporate bond total worth MNT 677,459,887​​​​​​​ were traded.

2019-11-06

Today 1,286,594 shares of 11 companies of Tier 1 were traded for MNT 101,911,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 748 720 741.78 735.38 -6.4 -0.86% 4979 24 700 738 2261
APU 510 510 505 524.99 509 -15.99 -3.05% 63794 1472 505 509 3387
BNG 26000 26000 26000 26000 26000 0 0% 98 2 26000 27900 50
GOV 267 268 263 267.72 263.53 -4.19 -1.57% 12077 559 263 264 2535
LEND 38.03 42 38.03 41.22 41.23 0.01 0.02% 64004 9000 40.3 42 47554
MMX 2490 2490 2490 2499 2490 -9 -0.36% 10 50 2151 2490 241
MNDL 47.5 49.5 47.5 47.9 49.5 1.6 3.34% 1139600 2000 48.05 49.8 10800
MNP 590 590 590 590 590 0 0% 1 600 561 590 314
SUU 193.98 193.98 190 192.5 190.04 -2.46 -1.28% 1795 665 183.11 194 3948
TCK 16500 16500 16500 16500 16500 0 0% 100 10 16500 17500 26
TTL 6360 6550 6360 6550 6375 -175 -2.67% 136 2 6370 6550 190
Today 155,363 shares of 14 companies of Tier 2 were traded for MNT 72,558,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1720 1774 1700 1777 1747 -30 -1.69% 30830 8000 1700 1760 100
ADB 79.49 79.9 77 79.68 79.47 -0.21 -0.26% 90842 45379 77 79.5 34977
ADU 700 700 700 700 700 0 0% 254 500 670.1 700 520
HGN 74 77 74 72 74.08 2.08 2.89% 5330 4166 72 77 200
HRM 125 138 125 124.92 129.28 4.36 3.49% 701 98 125 134 629
ITLS 75 75 75 75 75 0 0% 100 2135 73 75 5659
MBW 260 260 260 256.91 260 3.09 1.2% 1000 800 250.01 266 20
MFC 65.1 66.8 65 65.93 66.79 0.86 1.3% 13490 1000 65.5 66.79 7813
MIE 6000 6000 6000 6000 6000 0 0% 60 0 6000 17
SHG 1102 1102 1102 1101 1102 1 0.09% 5469 10 1100 1275 223
SUL 94000 94000 94000 95600 94000 -1600 -1.67% 5 1 89200 95600 30
TUM 149.99 149.99 149 148.24 149.99 1.75 1.18% 5433 850 149 149.99 1819
UID 1250 1250 1250 1250 1250 0 0% 1779 200 1190 1250 149
UYN 650 650 650 600 650 50 8.33% 70 0 690 14
Today 16,450 shares of 3 companies of Tier 3 were traded for MNT 8,234,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1698 1698 1698 1850 1698 -152 -8.22% 5 50 940 1698 15
ERDN 470 470 454 460 469.38 9.38 2.04% 16124 550 460 493 500
INV 2049 2050 2049 2087 2050 -37 -1.77% 321 50 1970 2050 5800
Government bond, each consisting of 500 shares that are worth 50,450,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,900 100,900 100,900 102,370 100,900 -1470 -1.44% 500 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он