• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-10-30

Today 211,155 shares of 13 companies of Tier 1 were traded for MNT 29,794,253.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 716 675 710 714.54 4.54 0.64% 15079 1999 675 716 98
APU 500 505 500 500.44 505 4.56 0.91% 8275 150 502 505 39517
BDS 850 850 850 850 850 0 0% 1966 0 950 10
BNG 27900 27900 27900 25000 27900 2900 11.6% 7 6 21300 27900 50
GOV 268 268 263 267.8 263.32 -4.48 -1.67% 7073 1261 263 268 2702
LEND 44 44.5 42.5 45.5 42.7 -2.8 -6.15% 32548 230 42.01 43 13592
MMX 2499 2499 2499 2300 2499 199 8.65% 31 10 2250 2499 15
MNDL 48.1 48.1 45.05 48 45.86 -2.14 -4.46% 78600 1000 46.12 49 50000
MNP 590 590 590 589.9 590 0.1 0.02% 2919 10 556 580 3230
NEH 12.9 12.9 12.9 12.26 12.9 0.64 5.22% 49000 5000 8.1 13 25000
SUU 188.5 193.9 180.1 179.89 181.73 1.84 1.02% 15600 100 182 191.9 100
TCK 16500 16500 16000 16000 16000 0 0% 37 10 15000 0
TTL 6200 6200 6170 6115 6170 55 0.9% 20 46 6150 6195 20
Today 312,145 shares of 11 companies of Tier 2 were traded for MNT 56,571,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1470 1525 1470 1495 1517 22 1.47% 21451 14 1486 1500 5829
ADB 78.88 79.5 74.1 78.9 79.21 0.31 0.39% 216613 480 75.5 78.99 8019
EER 3300 3300 3300 3225 3300 75 2.33% 133 2 2750 3600 257
HRM 124.9 124.9 124.9 116 124.9 8.9 7.67% 500 518 117 125 500
ITLS 75 75 75 74.55 75 0.45 0.6% 6 1000 72 74.99 9671
MBW 256 258.9 256 258.5 258.89 0.39 0.15% 1645 300 245 258.89 936
MFC 65 67.38 64 63.55 67.34 3.79 5.96% 54849 6950 65 67.46 1435
RMC 24.5 25.5 24.5 25 24.91 -0.09 -0.36% 5712 2678 25.5 26.5 2500
SUL 95600 95600 95600 95600 95600 0 0% 11 3 94000 95600 34
TUM 142.06 147 140 145.14 146.45 1.31 0.9% 11007 43 140.05 146.88 1950
UID 1250 1250 1240 1250 1240 -10 -0.8% 218 10 951 1250 440
Today 1,626 shares of 3 companies of Tier 3 were traded for MNT 2,650,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 91 91 91 106.97 91 -15.97 -14.93% 190 0 106 1810
ERDN 483 483 460 455.01 460 4.99 1.1% 181 50 455 494 81
INV 2044 2045 1955 2043 2045 2 0.1% 1255 55 1957 2045 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024