• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-10-30

Today 211,155 shares of 13 companies of Tier 1 were traded for MNT 29,794,253.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 716 675 710 714.54 4.54 0.64% 15,079 10,729,502 1,999 675 716 98
APU 500 505 500 500.44 505 4.56 0.91% 8,275 4,166,350 150 502 505 39,517
BDS 850 850 850 850 850 0 0% 1,966 1,671,100 0 0 950 10
BNG 27,900 27,900 27,900 25,000 27,900 2,900 11.6% 7 195,300 6 21,300 27,900 50
GOV 268 268 263 267.80 263.32 -4.48 -1.67% 7,073 1,862,471 1,261 263 268 2,702
LEND 44 44.50 42.50 45.50 42.70 -2.80 -6.15% 32,548 1,396,926 230 42.01 43 13,592
MMX 2,499 2,499 2,499 2,300 2,499 199 8.65% 31 77,469 10 2,250 2,499 15
MNDL 48.10 48.10 45.05 48 45.86 -2.14 -4.46% 78,600 3,650,221 1,000 46.12 49 50,000
MNP 590 590 590 589.90 590 0.10 0.02% 2,919 1,722,210 10 556 580 3,230
NEH 12.90 12.90 12.90 12.26 12.90 0.64 5.22% 49,000 632,100 5,000 8.10 13 25,000
SUU 188.50 193.90 180.10 179.89 181.73 1.84 1.02% 15,600 2,957,805 100 182 191.90 100
TCK 16,500 16,500 16,000 16,000 16,000 0 0% 37 609,100 10 15,000 0 0
TTL 6,200 6,200 6,170 6,115 6,170 55 0.9% 20 123,700 46 6,150 6,195 20
Today 312,145 shares of 11 companies of Tier 2 were traded for MNT 56,571,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,470 1,525 1,470 1,495 1,517 22 1.47% 21,451 32,216,390 14 1,486 1,500 5,829
ADB 78.88 79.50 74.10 78.90 79.21 0.31 0.39% 216,613 16,842,560 480 75.50 78.99 8,019
EER 3,300 3,300 3,300 3,225 3,300 75 2.33% 133 438,900 2 2,750 3,600 257
HRM 124.90 124.90 124.90 116 124.90 8.90 7.67% 500 62,450 518 117 125 500
ITLS 75 75 75 74.55 75 0.45 0.6% 6 450 1,000 72 74.99 9,671
MBW 256 258.90 256 258.50 258.89 0.39 0.15% 1,645 422,986 300 245 258.89 936
MFC 65 67.38 64 63.55 67.34 3.79 5.96% 54,849 3,549,339 6,950 65 67.46 1,435
RMC 24.50 25.50 24.50 25 24.91 -0.09 -0.36% 5,712 142,266 2,678 25.50 26.50 2,500
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 11 1,051,600 3 94,000 95,600 34
TUM 142.06 147 140 145.14 146.45 1.31 0.9% 11,007 1,572,332 43 140.05 146.88 1,950
UID 1,250 1,250 1,240 1,250 1,240 -10 -0.8% 218 272,320 10 951 1,250 440
Today 1,626 shares of 3 companies of Tier 3 were traded for MNT 2,650,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 91 91 91 106.97 91 -15.97 -14.93% 190 17,290 0 0 106 1,810
ERDN 483 483 460 455.01 460 4.99 1.1% 181 85,560 50 455 494 81
INV 2,044 2,045 1,955 2,043 2,045 2 0.1% 1,255 2,547,940 55 1,957 2,045 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025