• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-30

Today 211,155 shares of 13 companies of Tier 1 were traded for MNT 29,794,253.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 716 675 710 714.54 4.54 0.64% 15,079 1,999 675 716 98
APU 500 505 500 500.44 505 4.56 0.91% 8,275 150 502 505 39,517
BDS 850 850 850 850 850 0 0% 1,966 0 0 950 10
BNG 27,900 27,900 27,900 25,000 27,900 2,900 11.6% 7 6 21,300 27,900 50
GOV 268 268 263 267.80 263.32 -4.48 -1.67% 7,073 1,261 263 268 2,702
LEND 44 44.50 42.50 45.50 42.70 -2.80 -6.15% 32,548 230 42.01 43 13,592
MMX 2,499 2,499 2,499 2,300 2,499 199 8.65% 31 10 2,250 2,499 15
MNDL 48.10 48.10 45.05 48 45.86 -2.14 -4.46% 78,600 1,000 46.12 49 50,000
MNP 590 590 590 589.90 590 0.10 0.02% 2,919 10 556 580 3,230
NEH 12.90 12.90 12.90 12.26 12.90 0.64 5.22% 49,000 5,000 8.10 13 25,000
SUU 188.50 193.90 180.10 179.89 181.73 1.84 1.02% 15,600 100 182 191.90 100
TCK 16,500 16,500 16,000 16,000 16,000 0 0% 37 10 15,000 0 0
TTL 6,200 6,200 6,170 6,115 6,170 55 0.9% 20 46 6,150 6,195 20
Today 312,145 shares of 11 companies of Tier 2 were traded for MNT 56,571,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,470 1,525 1,470 1,495 1,517 22 1.47% 21,451 14 1,486 1,500 5,829
ADB 78.88 79.50 74.10 78.90 79.21 0.31 0.39% 216,613 480 75.50 78.99 8,019
EER 3,300 3,300 3,300 3,225 3,300 75 2.33% 133 2 2,750 3,600 257
HRM 124.90 124.90 124.90 116 124.90 8.90 7.67% 500 518 117 125 500
ITLS 75 75 75 74.55 75 0.45 0.6% 6 1,000 72 74.99 9,671
MBW 256 258.90 256 258.50 258.89 0.39 0.15% 1,645 300 245 258.89 936
MFC 65 67.38 64 63.55 67.34 3.79 5.96% 54,849 6,950 65 67.46 1,435
RMC 24.50 25.50 24.50 25 24.91 -0.09 -0.36% 5,712 2,678 25.50 26.50 2,500
SUL 95,600 95,600 95,600 95,600 95,600 0 0% 11 3 94,000 95,600 34
TUM 142.06 147 140 145.14 146.45 1.31 0.9% 11,007 43 140.05 146.88 1,950
UID 1,250 1,250 1,240 1,250 1,240 -10 -0.8% 218 10 951 1,250 440
Today 1,626 shares of 3 companies of Tier 3 were traded for MNT 2,650,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 91 91 91 106.97 91 -15.97 -14.93% 190 0 0 106 1,810
ERDN 483 483 460 455.01 460 4.99 1.1% 181 50 455 494 81
INV 2,044 2,045 1,955 2,043 2,045 2 0.1% 1,255 55 1,957 2,045 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024