• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-29

Today 309,781 shares of 8 companies of Tier 1 were traded for MNT 61,292,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 710 715 710 -5 -0.7% 80 56,800 12 675 710 9,920
APU 507 507 500 504.36 500.44 -3.92 -0.78% 16,743 8,425,782 2,259 500 505 45,267
GOV 271 271 260 271 267.80 -3.20 -1.18% 147,855 39,167,971 6,530 263 268 3,075
LEND 45.50 45.50 45 45.13 45.50 0.37 0.82% 14,469 658,327 77 44 45.50 5,556
MNDL 48.90 48.90 48 48.95 48 -0.95 -1.94% 79,200 3,814,165 5,900 48 49 50,000
NEH 12.26 12.26 12.26 12.90 12.26 -0.64 -4.96% 36,000 441,360 5,000 8.10 12.90 49,000
SUU 188 191 179.10 187.95 179.89 -8.06 -4.29% 14,456 2,689,143 150 179.10 189 7,600
TTL 6,300 6,300 6,100 6,300 6,115 -185 -2.94% 978 6,038,875 548 6,100 6,300 150
Today 264,537 shares of 12 companies of Tier 2 were traded for MNT 50,954,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,450 1,499 1,445 1,472 1,495 23 1.56% 15,833 23,370,929 2 1,432 1,499 40
ADB 75 79 75 75.60 78.90 3.30 4.37% 132,846 10,377,721 50,000 75 78.84 10,000
ADL 1,340 1,340 1,340 1,280 1,340 60 4.69% 13 17,420 30 1,300 1,400 101
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 100 100,000 394 1,000 1,064 5
GTL 15,100 15,100 15,100 15,000 15,100 100 0.67% 109 1,645,900 6 15,000 0 0
ITLS 71 78.50 71 75 74.55 -0.45 -0.6% 31,494 2,347,756 500 71.10 75 6,900
JTB 57.10 65.80 57.10 60.37 65.80 5.43 8.99% 123 7,197 50 60 65.90 1,476
MBW 257 258.50 245 258.90 258.50 -0.40 -0.15% 2,515 635,105 900 256 258.50 1,000
MFC 65 67.50 63 67.43 63.55 -3.88 -5.75% 70,286 4,503,761 34,100 62 67.47 675
SUL 95,600 95,600 95,600 94,080 95,600 1,520 1.62% 60 5,736,000 3 94,000 95,600 45
TUM 146.99 147.99 142 146.99 145.14 -1.85 -1.26% 10,599 1,535,160 150 142.05 147.99 3,378
UID 1,099 1,250 1,099 1,099 1,250 151 13.74% 559 677,610 10 951 1,250 190
Today 8,932 shares of 4 companies of Tier 3 were traded for MNT 3,399,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,100 1,100 1,100 1,100 1,100 0 0% 250 275,000 10 1,050 1,300 4
ERDN 456 485 450 455 455.01 0.01 0% 5,062 2,303,256 718 454 483 181
INV 2,044 2,044 2,042 2,015 2,043 28 1.39% 370 755,990 50 1,955 2,044 300
VIK 20 20 20 20 20 0 0% 3,250 65,000 12,250 20 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025