• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-29

Today 309,781 shares of 8 companies of Tier 1 were traded for MNT 61,292,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 710 715 710 -5 -0.7% 80 12 675 710 9,920
APU 507 507 500 504.36 500.44 -3.92 -0.78% 16,743 2,259 500 505 45,267
GOV 271 271 260 271 267.80 -3.20 -1.18% 147,855 6,530 263 268 3,075
LEND 45.50 45.50 45 45.13 45.50 0.37 0.82% 14,469 77 44 45.50 5,556
MNDL 48.90 48.90 48 48.95 48 -0.95 -1.94% 79,200 5,900 48 49 50,000
NEH 12.26 12.26 12.26 12.90 12.26 -0.64 -4.96% 36,000 5,000 8.10 12.90 49,000
SUU 188 191 179.10 187.95 179.89 -8.06 -4.29% 14,456 150 179.10 189 7,600
TTL 6,300 6,300 6,100 6,300 6,115 -185 -2.94% 978 548 6,100 6,300 150
Today 264,537 shares of 12 companies of Tier 2 were traded for MNT 50,954,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,450 1,499 1,445 1,472 1,495 23 1.56% 15,833 2 1,432 1,499 40
ADB 75 79 75 75.60 78.90 3.30 4.37% 132,846 50,000 75 78.84 10,000
ADL 1,340 1,340 1,340 1,280 1,340 60 4.69% 13 30 1,300 1,400 101
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 100 394 1,000 1,064 5
GTL 15,100 15,100 15,100 15,000 15,100 100 0.67% 109 6 15,000 0 0
ITLS 71 78.50 71 75 74.55 -0.45 -0.6% 31,494 500 71.10 75 6,900
JTB 57.10 65.80 57.10 60.37 65.80 5.43 8.99% 123 50 60 65.90 1,476
MBW 257 258.50 245 258.90 258.50 -0.40 -0.15% 2,515 900 256 258.50 1,000
MFC 65 67.50 63 67.43 63.55 -3.88 -5.75% 70,286 34,100 62 67.47 675
SUL 95,600 95,600 95,600 94,080 95,600 1,520 1.62% 60 3 94,000 95,600 45
TUM 146.99 147.99 142 146.99 145.14 -1.85 -1.26% 10,599 150 142.05 147.99 3,378
UID 1,099 1,250 1,099 1,099 1,250 151 13.74% 559 10 951 1,250 190
Today 8,932 shares of 4 companies of Tier 3 were traded for MNT 3,399,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,100 1,100 1,100 1,100 1,100 0 0% 250 10 1,050 1,300 4
ERDN 456 485 450 455 455.01 0.01 0% 5,062 718 454 483 181
INV 2,044 2,044 2,042 2,015 2,043 28 1.39% 370 50 1,955 2,044 300
VIK 20 20 20 20 20 0 0% 3,250 12,250 20 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024