• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-10-29

Today 309,781 shares of 8 companies of Tier 1 were traded for MNT 61,292,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 710 715 710 -5 -0.7% 80 12 675 710 9920
APU 507 507 500 504.36 500.44 -3.92 -0.78% 16743 2259 500 505 45267
GOV 271 271 260 271 267.8 -3.2 -1.18% 147855 6530 263 268 3075
LEND 45.5 45.5 45 45.13 45.5 0.37 0.82% 14469 77 44 45.5 5556
MNDL 48.9 48.9 48 48.95 48 -0.95 -1.94% 79200 5900 48 49 50000
NEH 12.26 12.26 12.26 12.9 12.26 -0.64 -4.96% 36000 5000 8.1 12.9 49000
SUU 188 191 179.1 187.95 179.89 -8.06 -4.29% 14456 150 179.1 189 7600
TTL 6300 6300 6100 6300 6115 -185 -2.94% 978 548 6100 6300 150
Today 264,537 shares of 12 companies of Tier 2 were traded for MNT 50,954,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1450 1499 1445 1472 1495 23 1.56% 15833 2 1432 1499 40
ADB 75 79 75 75.6 78.9 3.3 4.37% 132846 50000 75 78.84 10000
ADL 1340 1340 1340 1280 1340 60 4.69% 13 30 1300 1400 101
BAN 1000 1000 1000 1000 1000 0 0% 100 394 1000 1064 5
GTL 15100 15100 15100 15000 15100 100 0.67% 109 6 15000 0
ITLS 71 78.5 71 75 74.55 -0.45 -0.6% 31494 500 71.1 75 6900
JTB 57.1 65.8 57.1 60.37 65.8 5.43 8.99% 123 50 60 65.9 1476
MBW 257 258.5 245 258.9 258.5 -0.4 -0.15% 2515 900 256 258.5 1000
MFC 65 67.5 63 67.43 63.55 -3.88 -5.75% 70286 34100 62 67.47 675
SUL 95600 95600 95600 94080 95600 1520 1.62% 60 3 94000 95600 45
TUM 146.99 147.99 142 146.99 145.14 -1.85 -1.26% 10599 150 142.05 147.99 3378
UID 1099 1250 1099 1099 1250 151 13.74% 559 10 951 1250 190
Today 8,932 shares of 4 companies of Tier 3 were traded for MNT 3,399,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1100 1100 1100 1100 1100 0 0% 250 10 1050 1300 4
ERDN 456 485 450 455 455.01 0.01 0% 5062 718 454 483 181
INV 2044 2044 2042 2015 2043 28 1.39% 370 50 1955 2044 300
VIK 20 20 20 20 20 0 0% 3250 12250 20 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024