• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-24

Today 204,612 shares of 9 companies of Tier 1 were traded for MNT 25,664,568.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 500 505 500 505 503.61 -1.39 -0.28% 10,150 3,390 503 507.90 100
BDS 850 850 850 850 850 0 0% 237 0 0 880 449
GOV 251 273 251 270 261.06 -8.94 -3.31% 7,375 54 260 272 500
LEND 45.25 46 44 45.34 44.47 -0.87 -1.92% 125,593 7,537 44 45.90 19,500
MIK 12,220 12,220 12,220 11,290 12,220 930 8.24% 1 3 11,000 12,220 9
MNDL 49 49.30 49 49.07 49.14 0.07 0.14% 58,300 5,000 49 49.30 34,400
MNP 531 531 531 590 531 -59 -10% 1,295 200 545 588 315
SUU 189 189 189 189 189 0 0% 200 20 185 189 349
TTL 6,360 6,365 6,320 6,365 6,345 -20 -0.31% 1,461 72 6,300 6,320 1,500
Today 115,997 shares of 10 companies of Tier 2 were traded for MNT 23,667,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,408 1,399 1,397 1,408 11 0.79% 10,644 7 1,399 1,400 4,000
BAN 1,050 1,050 1,050 1,050 1,050 0 0% 49 501 1,000 1,064 5
ITLS 77 77 75 80 75.33 -4.67 -5.84% 60,000 40 75 78.90 650
MBW 252 258.90 252 260 258.90 -1.10 -0.42% 441 18 251 258.90 2,251
MFC 66.90 66.90 64 66.89 66.18 -0.71 -1.06% 30,788 5,000 65 66.90 67,786
MRX 23 23 23 20 23 3 15% 10,000 250 17 23 100,000
SUL 94,080 94,080 94,080 96,000 94,080 -1,920 -2% 4 3 94,000 98,000 70
TEX 8,000 8,000 8,000 8,000 8,000 0 0% 100 15 7,500 8,900 1
TUM 147 147 144 146.15 145.60 -0.55 -0.38% 3,888 100 144 147 757
UID 1,064 1,064 1,000 925.39 1,002 76.61 8.28% 83 14 910 1,100 30
Today 20,290 shares of 2 companies of Tier 3 were traded for MNT 36,770,158.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 455 456 455 452.20 455.03 2.83 0.63% 2,420 1,609 455 490 184
INV 1,891 2,010 1,891 2,000 1,998 -2 -0.1% 17,870 200 1,911 2,000 4,622
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 800 shares that are worth 80,728,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-27/03/20-A0225-18 100,910 100,910 100,910 100,200 100,910 710 0.71% 800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024