• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-18

Today 87,352 shares of 8 companies of Tier 1 were traded for MNT 18,993,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 715 680 710 711.49 1.49 0.21% 6,690 300 675 719.90 50
APU 510 510 506 510.25 506.40 -3.85 -0.75% 10,271 31 506.01 509 90
GOV 274 274 274 271.87 274 2.13 0.78% 9,343 1,340 273.10 274 9,987
LEND 47.50 47.50 47 47 47 0 0% 155 6,443 46.01 47 1,524
MIK 12,240 12,240 11,100 12,240 11,290 -950 -7.76% 12 10 11,000 12,240 3
MNDL 50 50 49.31 49.71 50 0.29 0.58% 60,200 2,500 49.50 50 67,900
SUU 190 190 190 189.22 190 0.78 0.41% 160 170 187 190 3,000
TTL 6,400 6,440 6,400 6,420 6,405 -15 -0.23% 521 90 6,400 6,440 172
Today 92,887 shares of 8 companies of Tier 2 were traded for MNT 33,725,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,388 1,300 1,300 1,346 46 3.54% 20,026 38 1,305 1,388 52
ADB 68 73.18 68 69.09 73.18 4.09 5.92% 57,565 500 68.01 73.18 500
HRM 124.90 124.90 124.90 124.90 124.90 0 0% 1,153 500 119 125 500
MBW 268 270 268 272 270 -2 -0.74% 2,356 510 250 270 559
MFC 66 67.97 66 63.66 67.49 3.83 6.02% 5,500 10,000 65 67.93 9,000
SUL 96,000 96,000 95,200 98,000 95,680 -2,320 -2.37% 10 3 94,080 99,040 47
TUM 156 156 150 157 150.01 -6.99 -4.45% 6,276 1,970 150 155 1,739
UID 850 850 850 864.54 850 -14.54 -1.68% 1 6 830 850 583
Today 13 shares of 2 companies of Tier 3 were traded for MNT 22,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 58 58 58 63 58 -5 -7.94% 2 874 58 63 136
INV 2,043 2,043 2,043 2,043 2,043 0 0% 11 61 1,941 2,043 91
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,720 shares that are worth 174,029,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-31/01/20-A0202-18 100,000 102,360 100,000 100,000 101,180 1180 1.18% 1,720 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024