• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-10-18

Today 87,352 shares of 8 companies of Tier 1 were traded for MNT 18,993,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 715 680 710 711.49 1.49 0.21% 6690 300 675 719.9 50
APU 510 510 506 510.25 506.4 -3.85 -0.75% 10271 31 506.01 509 90
GOV 274 274 274 271.87 274 2.13 0.78% 9343 1340 273.1 274 9987
LEND 47.5 47.5 47 47 47 0 0% 155 6443 46.01 47 1524
MIK 12240 12240 11100 12240 11290 -950 -7.76% 12 10 11000 12240 3
MNDL 50 50 49.31 49.71 50 0.29 0.58% 60200 2500 49.5 50 67900
SUU 190 190 190 189.22 190 0.78 0.41% 160 170 187 190 3000
TTL 6400 6440 6400 6420 6405 -15 -0.23% 521 90 6400 6440 172
Today 92,887 shares of 8 companies of Tier 2 were traded for MNT 33,725,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1300 1388 1300 1300 1346 46 3.54% 20026 38 1305 1388 52
ADB 68 73.18 68 69.09 73.18 4.09 5.92% 57565 500 68.01 73.18 500
HRM 124.9 124.9 124.9 124.9 124.9 0 0% 1153 500 119 125 500
MBW 268 270 268 272 270 -2 -0.74% 2356 510 250 270 559
MFC 66 67.97 66 63.66 67.49 3.83 6.02% 5500 10000 65 67.93 9000
SUL 96000 96000 95200 98000 95680 -2320 -2.37% 10 3 94080 99040 47
TUM 156 156 150 157 150.01 -6.99 -4.45% 6276 1970 150 155 1739
UID 850 850 850 864.54 850 -14.54 -1.68% 1 6 830 850 583
Today 13 shares of 2 companies of Tier 3 were traded for MNT 22,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 58 58 58 63 58 -5 -7.94% 2 874 58 63 136
INV 2043 2043 2043 2043 2043 0 0% 11 61 1941 2043 91
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,720 shares that are worth 174,029,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-31/01/20-A0202-18 100,000 102,360 100,000 100,000 101,180 1180 1.18% 1720 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024