• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2019-10-18

Today 87,352 shares of 8 companies of Tier 1 were traded for MNT 18,993,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 709 715 680 710 711.49 1.49 0.21% 6,690 4,738,810 300 675 719.90 50
APU 510 510 506 510.25 506.40 -3.85 -0.75% 10,271 5,201,278 31 506.01 509 90
GOV 274 274 274 271.87 274 2.13 0.78% 9,343 2,559,982 1,340 273.10 274 9,987
LEND 47.50 47.50 47 47 47 0 0% 155 7,286 6,443 46.01 47 1,524
MIK 12,240 12,240 11,100 12,240 11,290 -950 -7.76% 12 135,480 10 11,000 12,240 3
MNDL 50 50 49.31 49.71 50 0.29 0.58% 60,200 2,975,686 2,500 49.50 50 67,900
SUU 190 190 190 189.22 190 0.78 0.41% 160 30,400 170 187 190 3,000
TTL 6,400 6,440 6,400 6,420 6,405 -15 -0.23% 521 3,344,840 90 6,400 6,440 172
Today 92,887 shares of 8 companies of Tier 2 were traded for MNT 33,725,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,388 1,300 1,300 1,346 46 3.54% 20,026 26,595,922 38 1,305 1,388 52
ADB 68 73.18 68 69.09 73.18 4.09 5.92% 57,565 4,081,976 500 68.01 73.18 500
HRM 124.90 124.90 124.90 124.90 124.90 0 0% 1,153 144,010 500 119 125 500
MBW 268 270 268 272 270 -2 -0.74% 2,356 632,300 510 250 270 559
MFC 66 67.97 66 63.66 67.49 3.83 6.02% 5,500 366,637 10,000 65 67.93 9,000
SUL 96,000 96,000 95,200 98,000 95,680 -2,320 -2.37% 10 956,800 3 94,080 99,040 47
TUM 156 156 150 157 150.01 -6.99 -4.45% 6,276 946,591 1,970 150 155 1,739
UID 850 850 850 864.54 850 -14.54 -1.68% 1 850 6 830 850 583
Today 13 shares of 2 companies of Tier 3 were traded for MNT 22,589.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 58 58 58 63 58 -5 -7.94% 2 116 874 58 63 136
INV 2,043 2,043 2,043 2,043 2,043 0 0% 11 22,473 61 1,941 2,043 91
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,720 shares that are worth 174,029,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-31/01/20-A0202-18 100,000 102,360 100,000 100,000 101,180 1180 1.18% 1,720 174,029,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025