• mn
IPO

Trade Reports

Index

49645.66

( 134 0.27% )
Index Unit Change
Top 20 Index 49645.66 134
MSE A Index 18126.75 31.92
MSE B Index 14587.38 73.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-15

Today 80,886 shares of 7 companies of Tier 1 were traded for MNT 11,231,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 689 702 675 689.68 702 12.32 1.79% 5,050 3,412,228 333 672 703 688
APU 516 520 515 516.01 516.59 0.58 0.11% 446 230,060 789 515 517 3,947
GOV 275 280 273.19 275 275 0 0% 12,606 3,466,193 14 273.19 275 4,738
LEND 46.02 46.02 45 46.10 45 -1.10 -2.39% 60,000 2,717,686 24,994 44.20 47.90 1,929
MNP 615 615 615 624.71 615 -9.71 -1.55% 35 21,525 365 585 610 2,910
SUU 182 193.80 179.10 182 193.50 11.50 6.32% 2,610 493,813 320 187 193.80 590
TTL 6,370 6,460 6,370 6,410 6,460 50 0.78% 139 889,630 10 6,400 6,495 265
Today 84,928 shares of 10 companies of Tier 2 were traded for MNT 6,928,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,222 1,250 1,221 1,249 1,250 1 0.08% 275 340,780 360 1,224 1,250 5,863
ADU 704 704 704 701.10 704 2.90 0.41% 36 25,344 90 665 704 5,465
GTL 15,000 15,000 15,000 14,750 15,000 250 1.69% 1 15,000 6 15,000 0 0
HRM 126 126 126 126 126 0 0% 500 63,000 40 120 126 3,500
ITLS 80 80 77 83 77.01 -5.99 -7.22% 3,050 235,040 2,270 77 82.60 250
MBW 272 272 250 274.50 250.09 -24.41 -8.89% 1,138 293,300 1,000 271.80 272 1,575
MFC 60.13 64.50 60 63.47 63.73 0.26 0.41% 75,791 4,589,580 1 63.80 64.99 17,750
MRX 20 20 20 20 20 0 0% 2,000 40,000 0 0 26 1,800
TUM 158.90 158.90 158.88 151.03 158.88 7.85 5.2% 718 114,079 70 152 158.88 200
UID 849 860 830 839.99 860 20.01 2.38% 1,419 1,212,160 6 830 870 590
Today 416 shares of 3 companies of Tier 3 were traded for MNT 845,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,150 1,150 1,150 1,210 1,150 -60 -4.96% 5 5,750 70 1,150 1,300 4
INV 2,000 2,049 2,000 2,020 2,048 28 1.39% 410 832,300 190 1,855 2,049 900
TMZ 7,640 7,640 7,640 8,190 7,640 -550 -6.72% 1 7,640 3 6,650 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025