• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-10-15

Today 80,886 shares of 7 companies of Tier 1 were traded for MNT 11,231,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 689 702 675 689.68 702 12.32 1.79% 5050 333 672 703 688
APU 516 520 515 516.01 516.59 0.58 0.11% 446 789 515 517 3947
GOV 275 280 273.19 275 275 0 0% 12606 14 273.19 275 4738
LEND 46.02 46.02 45 46.1 45 -1.1 -2.39% 60000 24994 44.2 47.9 1929
MNP 615 615 615 624.71 615 -9.71 -1.55% 35 365 585 610 2910
SUU 182 193.8 179.1 182 193.5 11.5 6.32% 2610 320 187 193.8 590
TTL 6370 6460 6370 6410 6460 50 0.78% 139 10 6400 6495 265
Today 84,928 shares of 10 companies of Tier 2 were traded for MNT 6,928,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1222 1250 1221 1249 1250 1 0.08% 275 360 1224 1250 5863
ADU 704 704 704 701.1 704 2.9 0.41% 36 90 665 704 5465
GTL 15000 15000 15000 14750 15000 250 1.69% 1 6 15000 0
HRM 126 126 126 126 126 0 0% 500 40 120 126 3500
ITLS 80 80 77 83 77.01 -5.99 -7.22% 3050 2270 77 82.6 250
MBW 272 272 250 274.5 250.09 -24.41 -8.89% 1138 1000 271.8 272 1575
MFC 60.13 64.5 60 63.47 63.73 0.26 0.41% 75791 1 63.8 64.99 17750
MRX 20 20 20 20 20 0 0% 2000 0 26 1800
TUM 158.9 158.9 158.88 151.03 158.88 7.85 5.2% 718 70 152 158.88 200
UID 849 860 830 839.99 860 20.01 2.38% 1419 6 830 870 590
Today 416 shares of 3 companies of Tier 3 were traded for MNT 845,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1150 1150 1150 1210 1150 -60 -4.96% 5 70 1150 1300 4
INV 2000 2049 2000 2020 2048 28 1.39% 410 190 1855 2049 900
TMZ 7640 7640 7640 8190 7640 -550 -6.72% 1 3 6650 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024