• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-15

Today 80,886 shares of 7 companies of Tier 1 were traded for MNT 11,231,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 689 702 675 689.68 702 12.32 1.79% 5,050 333 672 703 688
APU 516 520 515 516.01 516.59 0.58 0.11% 446 789 515 517 3,947
GOV 275 280 273.19 275 275 0 0% 12,606 14 273.19 275 4,738
LEND 46.02 46.02 45 46.10 45 -1.10 -2.39% 60,000 24,994 44.20 47.90 1,929
MNP 615 615 615 624.71 615 -9.71 -1.55% 35 365 585 610 2,910
SUU 182 193.80 179.10 182 193.50 11.50 6.32% 2,610 320 187 193.80 590
TTL 6,370 6,460 6,370 6,410 6,460 50 0.78% 139 10 6,400 6,495 265
Today 84,928 shares of 10 companies of Tier 2 were traded for MNT 6,928,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,222 1,250 1,221 1,249 1,250 1 0.08% 275 360 1,224 1,250 5,863
ADU 704 704 704 701.10 704 2.90 0.41% 36 90 665 704 5,465
GTL 15,000 15,000 15,000 14,750 15,000 250 1.69% 1 6 15,000 0 0
HRM 126 126 126 126 126 0 0% 500 40 120 126 3,500
ITLS 80 80 77 83 77.01 -5.99 -7.22% 3,050 2,270 77 82.60 250
MBW 272 272 250 274.50 250.09 -24.41 -8.89% 1,138 1,000 271.80 272 1,575
MFC 60.13 64.50 60 63.47 63.73 0.26 0.41% 75,791 1 63.80 64.99 17,750
MRX 20 20 20 20 20 0 0% 2,000 0 0 26 1,800
TUM 158.90 158.90 158.88 151.03 158.88 7.85 5.2% 718 70 152 158.88 200
UID 849 860 830 839.99 860 20.01 2.38% 1,419 6 830 870 590
Today 416 shares of 3 companies of Tier 3 were traded for MNT 845,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,150 1,150 1,150 1,210 1,150 -60 -4.96% 5 70 1,150 1,300 4
INV 2,000 2,049 2,000 2,020 2,048 28 1.39% 410 190 1,855 2,049 900
TMZ 7,640 7,640 7,640 8,190 7,640 -550 -6.72% 1 3 6,650 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024