• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-10-09

Today 115,205 shares of 12 companies of Tier 1 were traded for MNT 17,234,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 704 703.99 704.99 703.99 -1 -0.14% 61 100 671 703.95 28
APU 529 530 511 526.83 511.13 -15.7 -2.98% 1249 1833 511 525 1900
BDS 856 856 856 854 856 2 0.23% 2000 1000 856 880 499
BNG 26000 26000 25100 25000 25280 280 1.12% 5 1 25100 27900 7
GOV 274 278 271.01 273.19 271.81 -1.38 -0.51% 23895 1311 271.01 278 4
LEND 49 49.98 49 48.11 49.97 1.86 3.87% 6647 2 49 49.98 2008
MNDL 51.35 51.35 49.5 50.45 50 -0.45 -0.89% 70200 3000 49.5 51 695100
MNP 619 619 619 583.21 619 35.79 6.14% 28 75 585 615 159
NEH 13.01 13.01 13 13.03 13 -0.03 -0.23% 10000 3000 13 15 170000
SUU 195 195 195 198 195 -3 -1.52% 589 80 190 195 4099
TCK 16100 16100 16100 16900 16100 -800 -4.73% 67 24 16000 16900 36
TTL 6500 6500 6490 6505 6490 -15 -0.23% 464 5 6485 6600 248
Today 97,136 shares of 12 companies of Tier 2 were traded for MNT 9,037,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1290 1314 1211 1314 1300 -14 -1.07% 1846 97 1217 1313 1081
ADB 68.2 71.47 68.2 71.9 71.47 -0.43 -0.6% 2000 466 68.21 71.48 22728
BAN 1001 1001 1001 955 1001 46 4.82% 600 2 1000 1110 33
HGN 72 72 72 71 72 1 1.41% 142 980 70 72 858
HRM 126 126 126 127 126 -1 -0.79% 204 500 117 127 1212
ITLS 77.4 77.4 77.4 77 77.4 0.4 0.52% 15687 5230 77 77.5 13000
MFC 59 62 59 59.63 60.25 0.62 1.04% 72212 1000 60 66 500
MIB 101 101 101 100 101 1 1% 1000 300 100 132 1
MSH 270 270 270 270 270 0 0% 300 0 270 200
RMC 25.5 25.5 24.11 25 24.11 -0.89 -3.56% 2400 1800 24.11 25.49 2300
TUM 159 159 159 159 159 0 0% 720 200 155 159 1163
UID 800 800 800 800 800 0 0% 25 75 800 830 75
Today 11,324 shares of 2 companies of Tier 3 were traded for MNT 20,882,288.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 460 480 461.17 -18.83 -3.92% 1149 70 460 480 1234
INV 1998 2020 1835 1998 2002 4 0.2% 10175 50 1826 2020 450
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 101,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,000 101,000 101,000 101,020 101,000 -20 -0.02% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024