• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-09

Today 115,205 shares of 12 companies of Tier 1 were traded for MNT 17,234,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 704 703.99 704.99 703.99 -1 -0.14% 61 100 671 703.95 28
APU 529 530 511 526.83 511.13 -15.70 -2.98% 1,249 1,833 511 525 1,900
BDS 856 856 856 854 856 2 0.23% 2,000 1,000 856 880 499
BNG 26,000 26,000 25,100 25,000 25,280 280 1.12% 5 1 25,100 27,900 7
GOV 274 278 271.01 273.19 271.81 -1.38 -0.51% 23,895 1,311 271.01 278 4
LEND 49 49.98 49 48.11 49.97 1.86 3.87% 6,647 2 49 49.98 2,008
MNDL 51.35 51.35 49.50 50.45 50 -0.45 -0.89% 70,200 3,000 49.50 51 695,100
MNP 619 619 619 583.21 619 35.79 6.14% 28 75 585 615 159
NEH 13.01 13.01 13 13.03 13 -0.03 -0.23% 10,000 3,000 13 15 170,000
SUU 195 195 195 198 195 -3 -1.52% 589 80 190 195 4,099
TCK 16,100 16,100 16,100 16,900 16,100 -800 -4.73% 67 24 16,000 16,900 36
TTL 6,500 6,500 6,490 6,505 6,490 -15 -0.23% 464 5 6,485 6,600 248
Today 97,136 shares of 12 companies of Tier 2 were traded for MNT 9,037,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,290 1,314 1,211 1,314 1,300 -14 -1.07% 1,846 97 1,217 1,313 1,081
ADB 68.20 71.47 68.20 71.90 71.47 -0.43 -0.6% 2,000 466 68.21 71.48 22,728
BAN 1,001 1,001 1,001 955 1,001 46 4.82% 600 2 1,000 1,110 33
HGN 72 72 72 71 72 1 1.41% 142 980 70 72 858
HRM 126 126 126 127 126 -1 -0.79% 204 500 117 127 1,212
ITLS 77.40 77.40 77.40 77 77.40 0.40 0.52% 15,687 5,230 77 77.50 13,000
MFC 59 62 59 59.63 60.25 0.62 1.04% 72,212 1,000 60 66 500
MIB 101 101 101 100 101 1 1% 1,000 300 100 132 1
MSH 270 270 270 270 270 0 0% 300 0 0 270 200
RMC 25.50 25.50 24.11 25 24.11 -0.89 -3.56% 2,400 1,800 24.11 25.49 2,300
TUM 159 159 159 159 159 0 0% 720 200 155 159 1,163
UID 800 800 800 800 800 0 0% 25 75 800 830 75
Today 11,324 shares of 2 companies of Tier 3 were traded for MNT 20,882,288.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 460 480 461.17 -18.83 -3.92% 1,149 70 460 480 1,234
INV 1,998 2,020 1,835 1,998 2,002 4 0.2% 10,175 50 1,826 2,020 450
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1 shares that are worth 101,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 101,000 101,000 101,000 101,020 101,000 -20 -0.02% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024