• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-08

Today 218,270 shares of 8 companies of Tier 1 were traded for MNT 16,760,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 510 530 509 510.41 526.83 16.42 3.22% 4,485 2,812 511 530 505
BNG 25,000 25,000 25,000 27,900 25,000 -2,900 -10.39% 16 10 24,300 27,900 7
GOV 275 279 270 275.41 273.19 -2.22 -0.81% 13,827 3,541 270 274 1,895
LEND 48 49.97 48 49.99 48.11 -1.88 -3.76% 33,588 22,262 48 49.96 556
MNDL 50.45 51.30 50.25 51 50.45 -0.55 -1.08% 13,400 1,000 50.25 51.35 39,600
NEH 13.50 13.50 13 13 13.03 0.03 0.23% 152,000 10,000 13 15 170,000
SUU 198 198 198 198.98 198 -0.98 -0.49% 32 100 186 195 4,388
TTL 6,590 6,600 6,500 6,595 6,505 -90 -1.36% 922 7 6,495 6,600 248
Today 62,706 shares of 13 companies of Tier 2 were traded for MNT 8,166,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,315 1,316 1,290 1,300 1,314 14 1.08% 2,048 85 1,285 1,290 610
ADB 71 72 69 68.01 71.90 3.89 5.72% 560 500 68.30 71.90 684
HBO 52 52 51 51.03 51 -0.03 -0.06% 1,000 0 0 60.03 15,758
HGN 71 71 71 74.98 71 -3.98 -5.31% 7,000 980 70 72 1,000
HRM 127 127 127 127.80 127 -0.80 -0.63% 138 500 117 127 1,212
ITLS 78 78 77 78 77 -1 -1.28% 13,870 5,230 77 78 15,687
JTB 71 71 71 71 71 0 0% 700 70 65 74 2,180
MBW 260 275 260 272.63 275 2.37 0.87% 1,220 200 261 275 2,679
MDR 175 175 175 200 175 -25 -12.5% 13 1,488 175 228.90 10
MFC 59.49 60 58 56.17 59.63 3.46 6.16% 29,776 1,500 59 60 59,839
MSH 270 270 270 270 270 0 0% 7 0 0 0 0
TUM 155 159 154.99 159.47 159 -0.47 -0.29% 5,349 200 155 159 1,883
UID 810 810 800 812.06 800 -12.06 -1.49% 1,025 100 800 840 500
Today 4,058 shares of 5 companies of Tier 3 were traded for MNT 3,784,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,920 1,920 1,920 1,725 1,920 195 11.3% 10 20 1,085 2,220 100
BBD 107 107 106 124 106.97 -17.03 -13.73% 2,065 0 0 0 0
ERDN 480 480 480 480 480 0 0% 101 100 461 480 1,383
INV 1,950 1,998 1,950 1,998 1,998 0 0% 1,782 50 1,826 1,998 3,218
SIL 80 80 80 85 80 -5 -5.88% 100 0 0 80 1,900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024