• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-10-08

Today 218,270 shares of 8 companies of Tier 1 were traded for MNT 16,760,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 510 530 509 510.41 526.83 16.42 3.22% 4485 2812 511 530 505
BNG 25000 25000 25000 27900 25000 -2900 -10.39% 16 10 24300 27900 7
GOV 275 279 270 275.41 273.19 -2.22 -0.81% 13827 3541 270 274 1895
LEND 48 49.97 48 49.99 48.11 -1.88 -3.76% 33588 22262 48 49.96 556
MNDL 50.45 51.3 50.25 51 50.45 -0.55 -1.08% 13400 1000 50.25 51.35 39600
NEH 13.5 13.5 13 13 13.03 0.03 0.23% 152000 10000 13 15 170000
SUU 198 198 198 198.98 198 -0.98 -0.49% 32 100 186 195 4388
TTL 6590 6600 6500 6595 6505 -90 -1.36% 922 7 6495 6600 248
Today 62,706 shares of 13 companies of Tier 2 were traded for MNT 8,166,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1315 1316 1290 1300 1314 14 1.08% 2048 85 1285 1290 610
ADB 71 72 69 68.01 71.9 3.89 5.72% 560 500 68.3 71.9 684
HBO 52 52 51 51.03 51 -0.03 -0.06% 1000 0 60.03 15758
HGN 71 71 71 74.98 71 -3.98 -5.31% 7000 980 70 72 1000
HRM 127 127 127 127.8 127 -0.8 -0.63% 138 500 117 127 1212
ITLS 78 78 77 78 77 -1 -1.28% 13870 5230 77 78 15687
JTB 71 71 71 71 71 0 0% 700 70 65 74 2180
MBW 260 275 260 272.63 275 2.37 0.87% 1220 200 261 275 2679
MDR 175 175 175 200 175 -25 -12.5% 13 1488 175 228.9 10
MFC 59.49 60 58 56.17 59.63 3.46 6.16% 29776 1500 59 60 59839
MSH 270 270 270 270 270 0 0% 7 0 0 0 0
TUM 155 159 154.99 159.47 159 -0.47 -0.29% 5349 200 155 159 1883
UID 810 810 800 812.06 800 -12.06 -1.49% 1025 100 800 840 500
Today 4,058 shares of 5 companies of Tier 3 were traded for MNT 3,784,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1920 1920 1920 1725 1920 195 11.3% 10 20 1085 2220 100
BBD 107 107 106 124 106.97 -17.03 -13.73% 2065 0 0 0 0
ERDN 480 480 480 480 480 0 0% 101 100 461 480 1383
INV 1950 1998 1950 1998 1998 0 0% 1782 50 1826 1998 3218
SIL 80 80 80 85 80 -5 -5.88% 100 0 80 1900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024