• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-09-26

Today 98,674 shares of 9 companies of Tier 1 were traded for MNT 28,393,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 691 711 691 711.99 710.17 -1.82 -0.26% 1722 45 690 711 1450
APU 503 503 499 501.1 499.39 -1.71 -0.34% 26062 10963 499 503 401
GOV 281 283 280.02 281.29 282.21 0.92 0.33% 24440 300 281.75 282.5 333
LEND 48 50.95 45 49.27 46.79 -2.48 -5.03% 35462 2920 46.01 50.85 8438
MMX 2251 2251 2251 2300 2251 -49 -2.13% 1 10 2250 2500 79
MNDL 50.2 50.2 50.2 50.65 50.2 -0.45 -0.89% 1000 1000 50.15 51.75 5900
MNP 610 610 590 610 610 0 0% 8622 301 580 615 1098
SUU 179 179 179 180.36 179 -1.36 -0.75% 1355 8109 179 191 240
TTL 6500 6500 6500 6500 6500 0 0% 10 90 6500 6585 189
Today 199,382 shares of 18 companies of Tier 2 were traded for MNT 56,300,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1298 1408 1280 1299 1404 105 8.08% 30198 359 1280 1405 300
ADB 68 73 67 72.74 67.5 -5.24 -7.2% 71952 1500 67.02 72 1000
ADU 700 700 650 710 650 -60 -8.45% 529 1000 603.5 650 2189
BAN 1005 1050 1005 1023 1013 -10 -0.98% 22 81 1005 1173 5
HBO 51.03 51.03 51.03 60.03 51.03 -9 -14.99% 15144 1 51 60.03 15758
HGN 71 72 70 71 70.01 -0.99 -1.39% 2024 0 72 1999
HRM 129 129 129 120 129 9 7.5% 384 80 120 128.9 629
ITLS 76 76 75 77.01 76 -1.01 -1.31% 18629 2525 75 76 28850
JTB 71.5 71.5 66 72 66 -6 -8.33% 1390 200 65 70 502
MBW 272 295 272 319.9 295 -24.9 -7.78% 1035 100 270 295 10480
MCH 403 410 403 450 409.93 -40.07 -8.9% 101 499 403 450 1000
MFC 55 59.99 55 53.83 57.95 4.12 7.65% 9477 6225 55 59.99 68690
MIE 6000 6000 6000 6000 6000 0 0% 152 5 5110 7900 10
RMC 25 25 23.02 23 23.14 0.14 0.61% 8277 60000 23 25 200
SHG 1275 1275 1275 1275 1275 0 0% 10 50 1100 1275 185
TUM 159 160 145.01 160 145.14 -14.86 -9.29% 39654 7729 146 159 200
UID 820 820 800 774 806.21 32.21 4.16% 84 5810 800 820 56
UYN 630 630 600 600 606.56 6.56 1.09% 320 0 730 10
Today 1,268 shares of 2 companies of Tier 3 were traded for MNT 2,533,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1850 1850 1850 1900 1850 -50 -2.63% 1 16 1850 1900 3
INV 1791 2000 1791 1999 2000 1 0.05% 1267 500 1791 1990 450
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024