• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-26

Today 98,674 shares of 9 companies of Tier 1 were traded for MNT 28,393,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 691 711 691 711.99 710.17 -1.82 -0.26% 1,722 45 690 711 1,450
APU 503 503 499 501.10 499.39 -1.71 -0.34% 26,062 10,963 499 503 401
GOV 281 283 280.02 281.29 282.21 0.92 0.33% 24,440 300 281.75 282.50 333
LEND 48 50.95 45 49.27 46.79 -2.48 -5.03% 35,462 2,920 46.01 50.85 8,438
MMX 2,251 2,251 2,251 2,300 2,251 -49 -2.13% 1 10 2,250 2,500 79
MNDL 50.20 50.20 50.20 50.65 50.20 -0.45 -0.89% 1,000 1,000 50.15 51.75 5,900
MNP 610 610 590 610 610 0 0% 8,622 301 580 615 1,098
SUU 179 179 179 180.36 179 -1.36 -0.75% 1,355 8,109 179 191 240
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 10 90 6,500 6,585 189
Today 199,382 shares of 18 companies of Tier 2 were traded for MNT 56,300,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,298 1,408 1,280 1,299 1,404 105 8.08% 30,198 359 1,280 1,405 300
ADB 68 73 67 72.74 67.50 -5.24 -7.2% 71,952 1,500 67.02 72 1,000
ADU 700 700 650 710 650 -60 -8.45% 529 1,000 603.50 650 2,189
BAN 1,005 1,050 1,005 1,023 1,013 -10 -0.98% 22 81 1,005 1,173 5
HBO 51.03 51.03 51.03 60.03 51.03 -9 -14.99% 15,144 1 51 60.03 15,758
HGN 71 72 70 71 70.01 -0.99 -1.39% 2,024 0 0 72 1,999
HRM 129 129 129 120 129 9 7.5% 384 80 120 128.90 629
ITLS 76 76 75 77.01 76 -1.01 -1.31% 18,629 2,525 75 76 28,850
JTB 71.50 71.50 66 72 66 -6 -8.33% 1,390 200 65 70 502
MBW 272 295 272 319.90 295 -24.90 -7.78% 1,035 100 270 295 10,480
MCH 403 410 403 450 409.93 -40.07 -8.9% 101 499 403 450 1,000
MFC 55 59.99 55 53.83 57.95 4.12 7.65% 9,477 6,225 55 59.99 68,690
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 152 5 5,110 7,900 10
RMC 25 25 23.02 23 23.14 0.14 0.61% 8,277 60,000 23 25 200
SHG 1,275 1,275 1,275 1,275 1,275 0 0% 10 50 1,100 1,275 185
TUM 159 160 145.01 160 145.14 -14.86 -9.29% 39,654 7,729 146 159 200
UID 820 820 800 774 806.21 32.21 4.16% 84 5,810 800 820 56
UYN 630 630 600 600 606.56 6.56 1.09% 320 0 0 730 10
Today 1,268 shares of 2 companies of Tier 3 were traded for MNT 2,533,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,850 1,850 1,850 1,900 1,850 -50 -2.63% 1 16 1,850 1,900 3
INV 1,791 2,000 1,791 1,999 2,000 1 0.05% 1,267 500 1,791 1,990 450
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024