• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-25

Today 78,898 shares of 6 companies of Tier 1 were traded for MNT 30,614,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 713 709 710 711.99 1.99 0.28% 18433 45 690 710 1500
APU 502 503 500 501.16 501.1 -0.06 -0.01% 12302 187 502 503 1187
GOV 283 283 280.5 282.19 281.29 -0.9 -0.32% 36166 3263 280.02 281.5 1000
LEND 49.5 51 49 49.5 49.27 -0.23 -0.46% 8737 2002 48 51 92511
MMX 2300 2300 2300 2250 2300 50 2.22% 60 10 2250 2500 10
SUU 184 184 179 181.56 180.36 -1.2 -0.66% 3200 1925 179 194 100
Today 304,653 shares of 14 companies of Tier 2 were traded for MNT 209,273,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1340 1340 1299 1349 1299 -50 -3.71% 149649 10 1299 1300 12613
ADB 69.98 72.9 69.98 69.53 72.74 3.21 4.62% 15747 39 66.02 73.97 13658
ADU 746 746 710 650 710 60 9.23% 9002 1 700 714 1500
HGN 70 71 70 70 71 1 1.43% 1500 864 71 75 50
HRM 120 120 120 120 120 0 0% 980 100 115.71 140 500
ITLS 77.01 77.1 77.01 80 77.01 -2.99 -3.74% 6651 10859 77.01 80 400
JTB 72 72 72 71.49 72 0.51 0.71% 1 200 65 72 199
MBW 275 319.9 275 288 319.9 31.9 11.08% 1799 1035 269 329 2890
MFC 58 58 51 60 53.83 -6.17 -10.28% 12317 10000 55 59.99 5241
RMC 25.99 25.99 23 23.01 23 -0.01 -0.04% 98481 295 22.1 25.5 2000
SHG 1275 1275 1275 1379 1275 -104 -7.54% 55 0 1275 195
SHV 2550 2580 2550 2494 2580 86 3.45% 3 0 2729 10
TUM 160 160 158 161.94 160 -1.94 -1.2% 5568 3000 159 160 4182
UID 770 800 769 752.86 774 21.14 2.81% 2900 180 705 820 100
Today 5,358 shares of 3 companies of Tier 3 were traded for MNT 8,850,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRN 1410 1410 1410 1550 1410 -140 -9.03% 100 25 1400 0
ERDN 480 480 460 460.28 460 -0.28 -0.06% 928 200 460 480 1555
INV 1900 1999 1900 1998 1999 1 0.05% 4330 50 1790 1999 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024