• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-25

Today 78,898 shares of 6 companies of Tier 1 were traded for MNT 30,614,142.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 713 709 710 711.99 1.99 0.28% 18,433 45 690 710 1,500
APU 502 503 500 501.16 501.10 -0.06 -0.01% 12,302 187 502 503 1,187
GOV 283 283 280.50 282.19 281.29 -0.90 -0.32% 36,166 3,263 280.02 281.50 1,000
LEND 49.50 51 49 49.50 49.27 -0.23 -0.46% 8,737 2,002 48 51 92,511
MMX 2,300 2,300 2,300 2,250 2,300 50 2.22% 60 10 2,250 2,500 10
SUU 184 184 179 181.56 180.36 -1.20 -0.66% 3,200 1,925 179 194 100
Today 304,653 shares of 14 companies of Tier 2 were traded for MNT 209,273,072.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,340 1,340 1,299 1,349 1,299 -50 -3.71% 149,649 10 1,299 1,300 12,613
ADB 69.98 72.90 69.98 69.53 72.74 3.21 4.62% 15,747 39 66.02 73.97 13,658
ADU 746 746 710 650 710 60 9.23% 9,002 1 700 714 1,500
HGN 70 71 70 70 71 1 1.43% 1,500 864 71 75 50
HRM 120 120 120 120 120 0 0% 980 100 115.71 140 500
ITLS 77.01 77.10 77.01 80 77.01 -2.99 -3.74% 6,651 10,859 77.01 80 400
JTB 72 72 72 71.49 72 0.51 0.71% 1 200 65 72 199
MBW 275 319.90 275 288 319.90 31.90 11.08% 1,799 1,035 269 329 2,890
MFC 58 58 51 60 53.83 -6.17 -10.28% 12,317 10,000 55 59.99 5,241
RMC 25.99 25.99 23 23.01 23 -0.01 -0.04% 98,481 295 22.10 25.50 2,000
SHG 1,275 1,275 1,275 1,379 1,275 -104 -7.54% 55 0 0 1,275 195
SHV 2,550 2,580 2,550 2,494 2,580 86 3.45% 3 0 0 2,729 10
TUM 160 160 158 161.94 160 -1.94 -1.2% 5,568 3,000 159 160 4,182
UID 770 800 769 752.86 774 21.14 2.81% 2,900 180 705 820 100
Today 5,358 shares of 3 companies of Tier 3 were traded for MNT 8,850,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRN 1,410 1,410 1,410 1,550 1,410 -140 -9.03% 100 25 1,400 0 0
ERDN 480 480 460 460.28 460 -0.28 -0.06% 928 200 460 480 1,555
INV 1,900 1,999 1,900 1,998 1,999 1 0.05% 4,330 50 1,790 1,999 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024