IPO

Trade Reports

Index

15999.52

( 17.96 0.11% )
Index Unit Change
Top 20 Index 15999.52 17.96
MSE A Index 7748.72 27.37
MSE B Index 7328.6 8.83

News

DETERMINATION OF STRATEGIC INVESTOR OF "BODI INSURANCE" JSC

2020-06-02 11:30:10

“Bodi Insurance” JSC is offering 35,297,958 shares on the primary market to strategic investors at the fixed price of MNT113.

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

2019-09-20

Today 122,576 shares of 8 companies of Tier 1 were traded for MNT 25,341,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 507 507 503 503 504.12 1.12 0.22% 11679 975 502 507 2530
BNG 27000 27000 25000 27020 26000 -1020 -3.77% 2 20 23000 27900 3
GOV 281 291 281 280.58 284.01 3.43 1.22% 46632 2257 282.5 283 1910
LEND 50 51.5 49 51.36 51.32 -0.04 -0.08% 59758 11700 51 51.5 102198
MMX 2400 2400 2250 2500 2250 -250 -10% 19 98 2000 2400 89
MNP 585 610 585 612.82 585.79 -27.03 -4.41% 252 201 585 610 8712
SUU 190 190 181 194.88 181.56 -13.32 -6.83% 3890 55 180.01 195 468
TTL 6580 6580 6470 6505 6485 -20 -0.31% 344 10 6470 6585 197
Today 197,420 shares of 13 companies of Tier 2 were traded for MNT 108,369,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1395 1396 1395 1397 1395 -2 -0.14% 61580 101 1326 1396 613
ADB 66.01 69 65 66 65.6 -0.4 -0.61% 58077 5000 65.1 68.99 52
HGN 70 70 70 70 70 0 0% 9945 750 62 72 2000
HRM 128 128 128 127.91 128 0.09 0.07% 46 190 120 128.5 629
ITLS 78 80 77.99 78 79.78 1.78 2.28% 33643 10000 77.01 80 900
MBW 288 288 288 279.5 288 8.5 3.04% 50 500 270 288 2950
MFC 62 62 62 60 62 2 3.33% 1052 2868 60 62 8948
MIE 6000 6000 6000 6000 6000 0 0% 21 700 3000 6000 68
SHV 2470 2499 2470 2375 2494 119 5.01% 6 0 2730 10
SUL 105000 105000 100700 105000 102900 -2100 -2% 5 6 100600 104900 1
TUM 158 158 157 158.66 157.06 -1.6 -1.01% 15675 490 157 158 9285
UID 640 700 640 640 700 60 9.38% 17285 14613 700 710 149
UYN 600 600 600 600 600 0 0% 35 15 553 600 149
Today 3,174 shares of 3 companies of Tier 3 were traded for MNT 6,143,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 480 500 498.18 -1.82 -0.36% 55 165 480 500 566
ERS 6510 6510 6510 7650 6510 -1140 -14.9% 3 5 6000 10350 10
INV 1761 2000 1761 1999 2000 1 0.05% 3116 118 1778 1997 154
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он