• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-09-20

Today 122,576 shares of 8 companies of Tier 1 were traded for MNT 25,341,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 507 507 503 503 504.12 1.12 0.22% 11,679 5,887,969 975 502 507 2,530
BNG 27,000 27,000 25,000 27,020 26,000 -1,020 -3.77% 2 52,000 20 23,000 27,900 3
GOV 281 291 281 280.58 284.01 3.43 1.22% 46,632 13,251,691 2,257 282.50 283 1,910
LEND 50 51.50 49 51.36 51.32 -0.04 -0.08% 59,758 2,993,823 11,700 51 51.50 102,198
MMX 2,400 2,400 2,250 2,500 2,250 -250 -10% 19 44,400 98 2,000 2,400 89
MNP 585 610 585 612.82 585.79 -27.03 -4.41% 252 147,620 201 585 610 8,712
SUU 190 190 181 194.88 181.56 -13.32 -6.83% 3,890 733,700 55 180.01 195 468
TTL 6,580 6,580 6,470 6,505 6,485 -20 -0.31% 344 2,230,680 10 6,470 6,585 197
Today 197,420 shares of 13 companies of Tier 2 were traded for MNT 108,369,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,395 1,396 1,395 1,397 1,395 -2 -0.14% 61,580 85,904,211 101 1,326 1,396 613
ADB 66.01 69 65 66 65.60 -0.40 -0.61% 58,077 3,813,717 5,000 65.10 68.99 52
HGN 70 70 70 70 70 0 0% 9,945 696,150 750 62 72 2,000
HRM 128 128 128 127.91 128 0.09 0.07% 46 5,888 190 120 128.50 629
ITLS 78 80 77.99 78 79.78 1.78 2.28% 33,643 2,682,702 10,000 77.01 80 900
MBW 288 288 288 279.50 288 8.50 3.04% 50 14,400 500 270 288 2,950
MFC 62 62 62 60 62 2 3.33% 1,052 65,224 2,868 60 62 8,948
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 21 126,000 700 3,000 6,000 68
SHV 2,470 2,499 2,470 2,375 2,494 119 5.01% 6 14,965 0 0 2,730 10
SUL 105,000 105,000 100,700 105,000 102,900 -2,100 -2% 5 516,700 6 100,600 104,900 1
TUM 158 158 157 158.66 157.06 -1.60 -1.01% 15,675 2,463,190 490 157 158 9,285
UID 640 700 640 640 700 60 9.38% 17,285 12,045,620 14,613 700 710 149
UYN 600 600 600 600 600 0 0% 35 21,000 15 553 600 149
Today 3,174 shares of 3 companies of Tier 3 were traded for MNT 6,143,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 500 500 480 500 498.18 -1.82 -0.36% 55 27,400 165 480 500 566
ERS 6,510 6,510 6,510 7,650 6,510 -1,140 -14.9% 3 19,530 5 6,000 10,350 10
INV 1,761 2,000 1,761 1,999 2,000 1 0.05% 3,116 6,096,233 118 1,778 1,997 154
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025