• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-09-19

Today 121,542 shares of 7 companies of Tier 1 were traded for MNT 18,595,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 503 503 503 503.01 503 -0.01 -0% 9856 426 503.02 507 2867
GOV 282 285 280.01 282.68 280.58 -2.1 -0.74% 18985 22531 280.01 281 5812
LEND 50.2 52.5 50 52.1 51.36 -0.74 -1.42% 25716 35417 50 52.5 14757
MNDL 51.2 51.2 51.15 51.55 51.2 -0.35 -0.68% 66400 1100 51.1 51.85 8800
SUU 195 195 193.9 194.98 194.88 -0.1 -0.05% 36 210 186 195 468
TCK 17000 17000 17000 18000 17000 -1000 -5.56% 2 100 16000 17000 98
TTL 6505 6580 6500 6500 6505 5 0.08% 547 85 6500 6580 60
Today 73,917 shares of 14 companies of Tier 2 were traded for MNT 77,242,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1399 1399 1326 1399 1397 -2 -0.14% 53235 43 1326 1398 534
ADB 69 69 66 67.94 66 -1.94 -2.86% 4130 9900 66 69.9 9000
BAN 1050 1050 1005 1100 1023 -77 -7% 18 90 1005 1050 4
ETR 140 140 140 140 140 0 0% 77 1000 108 149 800
HGN 70 70 70 63 70 7 11.11% 1000 750 62 74 9216
HRM 127.7 128 127.7 127.69 127.91 0.22 0.17% 2404 50 127 128.5 629
ITLS 78 78 78 78 78 0 0% 32 10000 77.01 78 2359
MBW 270 289 270 280.06 279.5 -0.56 -0.2% 2494 100 265 288 3000
MFC 60.1 60.1 60 61.68 60 -1.68 -2.72% 3700 218 60 64 9242
MRX 22 22 22 22 22 0 0% 285 1000 20 24.5 2500
MSH 270 270 270 311 270 -41 -13.18% 1 190 270 0
RMC 25 25 25 23 25 2 8.7% 1500 5 23.2 26.39 10
SUL 105000 105000 105000 109000 105000 -4000 -3.67% 5 6 100700 105000 93
TUM 160 164 156.1 161 158.66 -2.34 -1.45% 5036 25 156.11 160.99 4844
Today 250 shares of 2 companies of Tier 3 were traded for MNT 494,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1500 1500 1500 1700 1500 -200 -11.76% 10 0 1500 1110
INV 1998 1999 1998 1998 1999 1 0.05% 240 100 1761 1999 1800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation