• mn
IPO

Trade Reports

Index

49705.29

( 193.63 0.39% )
Index Unit Change
Top 20 Index 49705.29 193.63
MSE A Index 18124.54 29.71
MSE B Index 14587.23 73.64

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-19

Today 121,542 shares of 7 companies of Tier 1 were traded for MNT 18,595,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 503 503 503 503.01 503 -0.01 -0% 9,856 4,957,568 426 503.02 507 2,867
GOV 282 285 280.01 282.68 280.58 -2.10 -0.74% 18,985 5,334,225 22,531 280.01 281 5,812
LEND 50.20 52.50 50 52.10 51.36 -0.74 -1.42% 25,716 1,306,138 35,417 50 52.50 14,757
MNDL 51.20 51.20 51.15 51.55 51.20 -0.35 -0.68% 66,400 3,399,325 1,100 51.10 51.85 8,800
SUU 195 195 193.90 194.98 194.88 -0.10 -0.05% 36 7,016 210 186 195 468
TCK 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 2 34,000 100 16,000 17,000 98
TTL 6,505 6,580 6,500 6,500 6,505 5 0.08% 547 3,557,290 85 6,500 6,580 60
Today 73,917 shares of 14 companies of Tier 2 were traded for MNT 77,242,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,399 1,399 1,326 1,399 1,397 -2 -0.14% 53,235 74,277,161 43 1,326 1,398 534
ADB 69 69 66 67.94 66 -1.94 -2.86% 4,130 284,669 9,900 66 69.90 9,000
BAN 1,050 1,050 1,005 1,100 1,023 -77 -7% 18 18,405 90 1,005 1,050 4
ETR 140 140 140 140 140 0 0% 77 10,780 1,000 108 149 800
HGN 70 70 70 63 70 7 11.11% 1,000 70,000 750 62 74 9,216
HRM 127.70 128 127.70 127.69 127.91 0.22 0.17% 2,404 307,502 50 127 128.50 629
ITLS 78 78 78 78 78 0 0% 32 2,496 10,000 77.01 78 2,359
MBW 270 289 270 280.06 279.50 -0.56 -0.2% 2,494 675,280 100 265 288 3,000
MFC 60.10 60.10 60 61.68 60 -1.68 -2.72% 3,700 222,035 218 60 64 9,242
MRX 22 22 22 22 22 0 0% 285 6,270 1,000 20 24.50 2,500
MSH 270 270 270 311 270 -41 -13.18% 1 270 190 270 0 0
RMC 25 25 25 23 25 2 8.7% 1,500 37,500 5 23.20 26.39 10
SUL 105,000 105,000 105,000 109,000 105,000 -4,000 -3.67% 5 525,000 6 100,700 105,000 93
TUM 160 164 156.10 161 158.66 -2.34 -1.45% 5,036 805,446 25 156.11 160.99 4,844
Today 250 shares of 2 companies of Tier 3 were traded for MNT 494,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,500 1,500 1,500 1,700 1,500 -200 -11.76% 10 15,000 0 0 1,500 1,110
INV 1,998 1,999 1,998 1,998 1,999 1 0.05% 240 479,570 100 1,761 1,999 1,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025