• mn
IPO

Trade Reports

Index

49700.91

( 189.25 0.38% )
Index Unit Change
Top 20 Index 49700.91 189.25
MSE A Index 18128.23 33.4
MSE B Index 14554.18 40.59

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-16

Today 66,999 shares of 6 companies of Tier 1 were traded for MNT 23,961,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 718 710 716.66 715.05 -1.61 -0.22% 2,443 1,744,333 261 650 716 900
APU 509 509 503 502.69 503.26 0.57 0.11% 2,261 1,144,564 196 503 509 7,986
GOV 283 290 280 280.03 284.93 4.90 1.75% 50,570 14,472,941 48 281 290 1,079
LEND 51.01 52 51.01 51.03 51.80 0.77 1.51% 4,805 245,769 500 51.50 51.80 10,053
MNDL 51.85 51.85 51.85 51.85 51.85 0 0% 6,000 311,100 2,500 51.55 51.85 4,400
TTL 6,640 6,650 6,510 6,700 6,540 -160 -2.39% 920 6,043,025 10 6,520 6,585 197
Today 54,369 shares of 12 companies of Tier 2 were traded for MNT 16,395,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,438 1,439 1,420 1,447 1,438 -9 -0.62% 2,972 4,272,478 100 1,406 1,438 200
ADB 70 70 68 70 68.29 -1.71 -2.44% 16,299 1,131,856 1,123 68 70 5,603
ADU 675 675 660 699 660.98 -38.02 -5.44% 8,739 5,776,341 100 665 699 8
HGN 63.20 63.20 63.20 63.50 63.20 -0.30 -0.47% 200 12,640 1 63 70 500
HRM 128.50 128.50 128.50 128.30 128.50 0.20 0.16% 11 1,414 100 115.71 128 335
ITLS 77 77 77 78 77 -1 -1.28% 4,500 346,500 200 77 78 3,419
MBW 290 290 280 282.35 280.06 -2.29 -0.81% 5,540 1,551,514 200 250 290 3,831
MCH 450 450 450 450 450 0 0% 992 446,400 80 386.40 480 1,291
MFC 65.90 65.90 65.90 65.78 65.90 0.12 0.18% 374 24,647 43 64 65.90 16,236
SUL 112,900 112,900 112,900 100,300 112,900 12,600 12.56% 1 112,900 8 100,500 110,000 1
TUM 165 168 165 165.05 165.15 0.10 0.06% 14,241 2,351,908 150 163 168 1,319
UID 720 750 720 718.64 734 15.36 2.14% 500 367,000 149 710 750 599
Today 1,436 shares of 2 companies of Tier 3 were traded for MNT 2,863,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 9,500 9,500 9,500 8,500 9,500 1,000 11.76% 1 9,500 5 7,230 9,500 39
INV 1,980 2,000 1,980 1,995 2,000 5 0.25% 1,435 2,853,575 45 1,762 1,990 202
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025