• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-16

Today 66,999 shares of 6 companies of Tier 1 were traded for MNT 23,961,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 718 710 716.66 715.05 -1.61 -0.22% 2443 261 650 716 900
APU 509 509 503 502.69 503.26 0.57 0.11% 2261 196 503 509 7986
GOV 283 290 280 280.03 284.93 4.9 1.75% 50570 48 281 290 1079
LEND 51.01 52 51.01 51.03 51.8 0.77 1.51% 4805 500 51.5 51.8 10053
MNDL 51.85 51.85 51.85 51.85 51.85 0 0% 6000 2500 51.55 51.85 4400
TTL 6640 6650 6510 6700 6540 -160 -2.39% 920 10 6520 6585 197
Today 54,369 shares of 12 companies of Tier 2 were traded for MNT 16,395,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1438 1439 1420 1447 1438 -9 -0.62% 2972 100 1406 1438 200
ADB 70 70 68 70 68.29 -1.71 -2.44% 16299 1123 68 70 5603
ADU 675 675 660 699 660.98 -38.02 -5.44% 8739 100 665 699 8
HGN 63.2 63.2 63.2 63.5 63.2 -0.3 -0.47% 200 1 63 70 500
HRM 128.5 128.5 128.5 128.3 128.5 0.2 0.16% 11 100 115.71 128 335
ITLS 77 77 77 78 77 -1 -1.28% 4500 200 77 78 3419
MBW 290 290 280 282.35 280.06 -2.29 -0.81% 5540 200 250 290 3831
MCH 450 450 450 450 450 0 0% 992 80 386.4 480 1291
MFC 65.9 65.9 65.9 65.78 65.9 0.12 0.18% 374 43 64 65.9 16236
SUL 112900 112900 112900 100300 112900 12600 12.56% 1 8 100500 110000 1
TUM 165 168 165 165.05 165.15 0.1 0.06% 14241 150 163 168 1319
UID 720 750 720 718.64 734 15.36 2.14% 500 149 710 750 599
Today 1,436 shares of 2 companies of Tier 3 were traded for MNT 2,863,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 9500 9500 9500 8500 9500 1000 11.76% 1 5 7230 9500 39
INV 1980 2000 1980 1995 2000 5 0.25% 1435 45 1762 1990 202
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024