• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-12

Today 435,043 shares of 8 companies of Tier 1 were traded for MNT 21,954,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 708.99 720 708.99 674.57 717.96 43.39 6.43% 3,218 1,000 646 718 500
APU 505 509 504 505.80 506.11 0.31 0.06% 1,711 500 503 509 12,602
GOV 280 283.90 280 283 281.98 -1.02 -0.36% 16,156 10,555 280 284 1,000
LEND 53.70 53.70 51.04 54 51.49 -2.51 -4.65% 42,081 16,603 51.10 53.60 2,000
MNDL 52 52 51.50 52.35 51.50 -0.85 -1.62% 111,500 5,000 51 51.50 20,000
NEH 14 14 14 14 14 0 0% 255,000 162,000 13 14 44,000
SUU 185 193 170 186 178.13 -7.87 -4.23% 5,100 530 172 198 2,000
TTL 6,600 6,690 6,500 6,690 6,655 -35 -0.52% 277 10 6,505 6,700 177
Today 24,823 shares of 8 companies of Tier 2 were traded for MNT 7,606,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,420 1,420 1,400 1,468 1,408 -60 -4.09% 3,793 70 1,360 1,409 500
ADB 73.99 73.99 69 71.80 69 -2.80 -3.9% 15,210 347 68.60 73.99 2,019
BEU 550 550 550 550 550 0 0% 15 5 450 550 34
ETR 140 140 140 140 140 0 0% 65 1,000 108 149 1,437
MBW 290 290 280 296.55 280 -16.55 -5.58% 3,934 1,185 280 293 578
MFC 66 66 66 65 66 1 1.54% 1 23 64 66 30,479
RMC 22.50 22.50 22.50 23 22.50 -0.50 -2.17% 1,500 295 22.10 26.40 38,989
TUM 165 165 165 163 165 2 1.23% 305 436 163 168.99 200
Today 1,831 shares of 3 companies of Tier 3 were traded for MNT 3,693,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8,500 8,500 8,500 10,000 8,500 -1,500 -15% 8 0 0 9,500 40
INV 1,989 1,995 1,989 1,990 1,995 5 0.25% 1,821 100 1,761 1,995 400
SOR 989 989 989 860.01 989 128.99 15% 2 38 860 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024