IPO

Index

18524.83

( -57.27 -0.31% )
Index Unit Change
Top 20 Index 18524.83 -57.27
MSE A Index 8681.99 -7.39
MSE B Index 7726.8 85.93

News

NOVEMBER 21, 2019 TRADING REPORT

2019-11-21 13:55:08

On November 21, 2019, MSE traded MNT 116.1 million worth of securities.

FRC APPROVES CLOSED-END FUND LISTING RULES

2019-11-21 11:25:23

These Rules will introduce the new product to the Mongolian market which allows funds to offer its units to public while investors to diversify its risks.

NOVEMBER 20, 2019 TRADING REPORT

2019-11-20 14:04:34

On November 20, 2019, MSE traded MNT 69.6 million worth of securities.

2019-09-12

Today 69,913 shares of 8 companies of Tier 1 were traded for MNT 21,954,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 708.99 720 708.99 674.57 717.96 43.39 6.43% 3218 1000 646 718 500
APU 505 509 504 505.8 506.11 0.31 0.06% 1711 500 503 509 12602
GOV 280 283.9 280 283 281.98 -1.02 -0.36% 16156 10555 280 284 1000
LEND 53.7 53.7 51.04 54 51.49 -2.51 -4.65% 42081 16603 51.1 53.6 2000
MNDL 5200 5200 5150 5235 5150 -85 -1.62% 1115 50 5100 5150 200
NEH 14000 14000 14000 14000 14000 0 0% 255 162 13000 14000 44
SUU 185 193 170 186 178.13 -7.87 -4.23% 5100 530 172 198 2000
TTL 6600 6690 6500 6690 6655 -35 -0.52% 277 10 6505 6700 177
Today 24,823 shares of 8 companies of Tier 2 were traded for MNT 7,606,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1420 1420 1400 1468 1408 -60 -4.09% 3793 70 1360 1409 500
ADB 73.99 73.99 69 71.8 69 -2.8 -3.9% 15210 347 68.6 73.99 2019
BEU 550 550 550 550 550 0 0% 15 5 450 550 34
ETR 140 140 140 140 140 0 0% 65 1000 108 149 1437
MBW 290 290 280 296.55 280 -16.55 -5.58% 3934 1185 280 293 578
MFC 66 66 66 65 66 1 1.54% 1 23 64 66 30479
RMC 22.5 22.5 22.5 23 22.5 -0.5 -2.17% 1500 295 22.1 26.4 38989
TUM 165 165 165 163 165 2 1.23% 305 436 163 168.99 200
Today 1,831 shares of 3 companies of Tier 3 were traded for MNT 3,693,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8500 8500 8500 10000 8500 -1500 -15% 8 0 9500 40
INV 1989 1995 1989 1990 1995 5 0.25% 1821 100 1761 1995 400
SOR 989 989 989 860.01 989 128.99 15% 2 38 860 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation