• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-12

Today 435,043 shares of 8 companies of Tier 1 were traded for MNT 21,954,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 708.99 720 708.99 674.57 717.96 43.39 6.43% 3,218 2,301,059 1,000 646 718 500
APU 505 509 504 505.80 506.11 0.31 0.06% 1,711 863,945 500 503 509 12,602
GOV 280 283.90 280 283 281.98 -1.02 -0.36% 16,156 4,548,038 10,555 280 284 1,000
LEND 53.70 53.70 51.04 54 51.49 -2.51 -4.65% 42,081 2,180,221 16,603 51.10 53.60 2,000
MNDL 52 52 51.50 52.35 51.50 -0.85 -1.62% 111,500 5,749,090 5,000 51 51.50 20,000
NEH 14 14 14 14 14 0 0% 255,000 3,570,000 162,000 13 14 44,000
SUU 185 193 170 186 178.13 -7.87 -4.23% 5,100 908,475 530 172 198 2,000
TTL 6,600 6,690 6,500 6,690 6,655 -35 -0.52% 277 1,833,700 10 6,505 6,700 177
Today 24,823 shares of 8 companies of Tier 2 were traded for MNT 7,606,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,420 1,420 1,400 1,468 1,408 -60 -4.09% 3,793 5,347,768 70 1,360 1,409 500
ADB 73.99 73.99 69 71.80 69 -2.80 -3.9% 15,210 1,049,740 347 68.60 73.99 2,019
BEU 550 550 550 550 550 0 0% 15 8,250 5 450 550 34
ETR 140 140 140 140 140 0 0% 65 9,100 1,000 108 149 1,437
MBW 290 290 280 296.55 280 -16.55 -5.58% 3,934 1,107,215 1,185 280 293 578
MFC 66 66 66 65 66 1 1.54% 1 66 23 64 66 30,479
RMC 22.50 22.50 22.50 23 22.50 -0.50 -2.17% 1,500 33,750 295 22.10 26.40 38,989
TUM 165 165 165 163 165 2 1.23% 305 50,325 436 163 168.99 200
Today 1,831 shares of 3 companies of Tier 3 were traded for MNT 3,693,545.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 8,500 8,500 8,500 10,000 8,500 -1,500 -15% 8 68,000 0 0 9,500 40
INV 1,989 1,995 1,989 1,990 1,995 5 0.25% 1,821 3,623,567 100 1,761 1,995 400
SOR 989 989 989 860.01 989 128.99 15% 2 1,978 38 860 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025