• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-09

Today 79,616 shares of 7 companies of Tier 1 were traded for MNT 29,160,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 508 509 508 508.83 509 0.17 0.03% 46,510 188 506 509 18,618
GOV 279.10 279.99 279 279.55 279.74 0.19 0.07% 12,698 100 278.60 283.90 2,806
LEND 53.90 53.90 53.90 54 53.90 -0.10 -0.19% 2,295 7,329 53.90 54 1,076
MMX 2,500 2,500 2,500 2,507 2,500 -7 -0.28% 42 10 2,410 2,569 80
MNDL 52.90 52.90 52.90 53.85 52.90 -0.95 -1.76% 17,800 6,700 52.10 52.90 22,900
MNP 591 591 591 591 591 0 0% 171 559 591 610 375
TTL 6,700 6,700 6,700 6,700 6,700 0 0% 100 52 6,670 6,800 200
Today 142,972 shares of 16 companies of Tier 2 were traded for MNT 14,187,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,499 1,499 1,499 0 0% 4,272 20 1,490 1,500 536
ADB 69 69 68.10 70 68.35 -1.65 -2.36% 9,754 1,446 68.50 69 1,436
ADU 688 688 688 700 688 -12 -1.71% 40 10 670.10 690 26
BUK 382 382 382 392.66 382 -10.66 -2.71% 66 16 382 400 168
DHU 3,500 3,500 3,500 3,800 3,500 -300 -7.89% 10 4 3,000 3,500 86
ETR 147 147 147 149 147 -2 -1.34% 100 1,047 108 149 800
HGN 66 66 66 65.38 66 0.62 0.95% 2,000 400 66 70 500
HRM 125 125 125 125 125 0 0% 3 100 115.71 125 109
ITLS 79 79 77 79 77 -2 -2.53% 51,641 10,658 77 78 5,700
MBW 310 310 308 300.62 309.99 9.37 3.12% 134 208 295 304 8,955
MCH 480 480 480 454.55 480 25.45 5.6% 30 80 386.40 500 39
MFC 67 68 65.10 65.10 65.89 0.79 1.21% 6,195 1,026 65.10 68 69,117
MRX 22 22 22 24 22 -2 -8.33% 1,229 0 0 24 2,877
RMC 25 25 23 25.07 23.01 -2.06 -8.22% 62,213 18 23 27.45 4,000
TUM 162.12 170 162.12 173.80 162.24 -11.56 -6.65% 5,075 3,000 162.16 170 219
UID 715 719 715 720 715.17 -4.83 -0.67% 210 2 670 720 486
Today 2,548 shares of 2 companies of Tier 3 were traded for MNT 2,048,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 485 450 481.10 452.07 -29.03 -6.03% 1,948 3,791 450 515 1,953
INV 1,925 1,925 1,900 1,920 1,925 5 0.26% 600 100 1,765 1,925 1,067
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024