• mn
IPO

Trade Reports

Index

49975.72

( 464.06 0.94% )
Index Unit Change
Top 20 Index 49975.72 464.06
MSE A Index 18161.05 66.22
MSE B Index 14544.31 30.72

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-09-09

Today 79,616 shares of 7 companies of Tier 1 were traded for MNT 29,160,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 508 509 508 508.83 509 0.17 0.03% 46,510 23,672,590 188 506 509 18,618
GOV 279.10 279.99 279 279.55 279.74 0.19 0.07% 12,698 3,546,626 100 278.60 283.90 2,806
LEND 53.90 53.90 53.90 54 53.90 -0.10 -0.19% 2,295 123,701 7,329 53.90 54 1,076
MMX 2,500 2,500 2,500 2,507 2,500 -7 -0.28% 42 105,000 10 2,410 2,569 80
MNDL 52.90 52.90 52.90 53.85 52.90 -0.95 -1.76% 17,800 941,620 6,700 52.10 52.90 22,900
MNP 591 591 591 591 591 0 0% 171 101,061 559 591 610 375
TTL 6,700 6,700 6,700 6,700 6,700 0 0% 100 670,000 52 6,670 6,800 200
Today 142,972 shares of 16 companies of Tier 2 were traded for MNT 14,187,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,499 1,499 1,499 0 0% 4,272 6,405,052 20 1,490 1,500 536
ADB 69 69 68.10 70 68.35 -1.65 -2.36% 9,754 666,681 1,446 68.50 69 1,436
ADU 688 688 688 700 688 -12 -1.71% 40 27,520 10 670.10 690 26
BUK 382 382 382 392.66 382 -10.66 -2.71% 66 25,212 16 382 400 168
DHU 3,500 3,500 3,500 3,800 3,500 -300 -7.89% 10 35,000 4 3,000 3,500 86
ETR 147 147 147 149 147 -2 -1.34% 100 14,700 1,047 108 149 800
HGN 66 66 66 65.38 66 0.62 0.95% 2,000 132,000 400 66 70 500
HRM 125 125 125 125 125 0 0% 3 375 100 115.71 125 109
ITLS 79 79 77 79 77 -2 -2.53% 51,641 3,984,987 10,658 77 78 5,700
MBW 310 310 308 300.62 309.99 9.37 3.12% 134 41,538 208 295 304 8,955
MCH 480 480 480 454.55 480 25.45 5.6% 30 14,400 80 386.40 500 39
MFC 67 68 65.10 65.10 65.89 0.79 1.21% 6,195 408,435 1,026 65.10 68 69,117
MRX 22 22 22 24 22 -2 -8.33% 1,229 27,038 0 0 24 2,877
RMC 25 25 23 25.07 23.01 -2.06 -8.22% 62,213 1,431,147 18 23 27.45 4,000
TUM 162.12 170 162.12 173.80 162.24 -11.56 -6.65% 5,075 823,350 3,000 162.16 170 219
UID 715 719 715 720 715.17 -4.83 -0.67% 210 150,186 2 670 720 486
Today 2,548 shares of 2 companies of Tier 3 were traded for MNT 2,048,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 485 485 450 481.10 452.07 -29.03 -6.03% 1,948 902,094 3,791 450 515 1,953
INV 1,925 1,925 1,900 1,920 1,925 5 0.26% 600 1,146,180 100 1,765 1,925 1,067
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025