• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2019-09-09

Today 79,616 shares of 7 companies of Tier 1 were traded for MNT 29,160,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 508 509 508 508.83 509 0.17 0.03% 46510 188 506 509 18618
GOV 279.1 279.99 279 279.55 279.74 0.19 0.07% 12698 100 278.6 283.9 2806
LEND 53.9 53.9 53.9 54 53.9 -0.1 -0.19% 2295 7329 53.9 54 1076
MMX 2500 2500 2500 2507 2500 -7 -0.28% 42 10 2410 2569 80
MNDL 52.9 52.9 52.9 53.85 52.9 -0.95 -1.76% 17800 6700 52.1 52.9 22900
MNP 591 591 591 591 591 0 0% 171 559 591 610 375
TTL 6700 6700 6700 6700 6700 0 0% 100 52 6670 6800 200
Today 142,972 shares of 16 companies of Tier 2 were traded for MNT 14,187,621.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1500 1499 1499 1499 0 0% 4272 20 1490 1500 536
ADB 69 69 68.1 70 68.35 -1.65 -2.36% 9754 1446 68.5 69 1436
ADU 688 688 688 700 688 -12 -1.71% 40 10 670.1 690 26
BUK 382 382 382 392.66 382 -10.66 -2.71% 66 16 382 400 168
DHU 3500 3500 3500 3800 3500 -300 -7.89% 10 4 3000 3500 86
ETR 147 147 147 149 147 -2 -1.34% 100 1047 108 149 800
HGN 66 66 66 65.38 66 0.62 0.95% 2000 400 66 70 500
HRM 125 125 125 125 125 0 0% 3 100 115.71 125 109
ITLS 79 79 77 79 77 -2 -2.53% 51641 10658 77 78 5700
MBW 310 310 308 300.62 309.99 9.37 3.12% 134 208 295 304 8955
MCH 480 480 480 454.55 480 25.45 5.6% 30 80 386.4 500 39
MFC 67 68 65.1 65.1 65.89 0.79 1.21% 6195 1026 65.1 68 69117
MRX 22 22 22 24 22 -2 -8.33% 1229 0 24 2877
RMC 25 25 23 25.07 23.01 -2.06 -8.22% 62213 18 23 27.45 4000
TUM 162.12 170 162.12 173.8 162.24 -11.56 -6.65% 5075 3000 162.16 170 219
UID 715 719 715 720 715.17 -4.83 -0.67% 210 2 670 720 486
Today 2,548 shares of 2 companies of Tier 3 were traded for MNT 2,048,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 485 450 481.1 452.07 -29.03 -6.03% 1948 3791 450 515 1953
INV 1925 1925 1900 1920 1925 5 0.26% 600 100 1765 1925 1067
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024