• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-07

Today 129,260 shares of 16 companies of Tier 1 were traded for MNT 44,991,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 509 509 508 504.81 508.83 4.02 0.8% 24,000 153 506 509 64,128
APU 509 509 508 504.81 508.83 4.02 0.8% 24,000 153 506 509 64,128
GOV 284 284 279.10 280.91 279.55 -1.36 -0.48% 4,923 99 279.11 280 2,578
GOV 284 284 279.10 280.91 279.55 -1.36 -0.48% 4,923 99 279.11 280 2,578
LEND 53.95 54 53.95 53.90 54 0.10 0.19% 32,985 7,000 53.02 54 2,152
LEND 53.95 54 53.95 53.90 54 0.10 0.19% 32,985 7,000 53.02 54 2,152
MNDL 53.85 53.85 53.85 51.90 53.85 1.95 3.76% 1,600 35,600 52.90 53.85 36,800
MNDL 53.85 53.85 53.85 51.90 53.85 1.95 3.76% 1,600 35,600 52.90 53.85 36,800
MNP 591 591 591 592.99 591 -1.99 -0.34% 110 1,460 591 610 750
MNP 591 591 591 592.99 591 -1.99 -0.34% 110 1,460 591 610 750
SUU 195 195 195 190 195 5 2.63% 1 3,200 190 195 2
SUU 195 195 195 190 195 5 2.63% 1 3,200 190 195 2
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 19 4 17,000 18,000 40
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 19 4 17,000 18,000 40
TTL 6,700 6,750 6,700 6,800 6,700 -100 -1.47% 992 52 6,670 6,790 105
TTL 6,700 6,750 6,700 6,800 6,700 -100 -1.47% 992 52 6,670 6,790 105
Today 260,108 shares of 18 companies of Tier 2 were traded for MNT 55,518,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,499 1,498 1,499 1 0.07% 3,096 50 1,411 1,499 399
AARD 1,500 1,500 1,499 1,498 1,499 1 0.07% 3,096 50 1,411 1,499 399
ADB 70 70 70 69 70 1 1.45% 17 12,000 68.40 69 4,000
ADB 70 70 70 69 70 1 1.45% 17 12,000 68.40 69 4,000
BUK 388 400 388 399 392.66 -6.34 -1.59% 981 82 382 400 118
BUK 388 400 388 399 392.66 -6.34 -1.59% 981 82 382 400 118
ETR 149 149 149 149 149 0 0% 126 2,094 108 149 1,400
ETR 149 149 149 149 149 0 0% 126 2,094 108 149 1,400
MBW 310 310 300 325 300.62 -24.38 -7.5% 26,674 170 291 315 8,955
MBW 310 310 300 325 300.62 -24.38 -7.5% 26,674 170 291 315 8,955
MFC 65.10 65.10 65.10 64.57 65.10 0.53 0.82% 1,150 10,000 66 68 1,970
MFC 65.10 65.10 65.10 64.57 65.10 0.53 0.82% 1,150 10,000 66 68 1,970
RMC 25.60 25.60 25 27.50 25.07 -2.43 -8.84% 15,180 4,000 22 27.45 4,000
RMC 25.60 25.60 25 27.50 25.07 -2.43 -8.84% 15,180 4,000 22 27.45 4,000
SHV 2,380 2,380 2,380 2,380 2,380 0 0% 3 0 0 2,380 2,000
SHV 2,380 2,380 2,380 2,380 2,380 0 0% 3 0 0 2,380 2,000
TUM 161 173.99 158 160.99 173.80 12.81 7.96% 82,827 3,000 162.03 171.50 700
TUM 161 173.99 158 160.99 173.80 12.81 7.96% 82,827 3,000 162.03 171.50 700
Today 115,774 shares of 6 companies of Tier 3 were traded for MNT 209,298,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DBL 196.65 196.65 196.65 171 196.65 25.65 15% 1 398 196.65 0 0
DBL 196.65 196.65 196.65 171 196.65 25.65 15% 1 398 196.65 0 0
INV 1,810 1,920 1,810 1,850 1,920 70 3.78% 57,783 100 1,765 1,925 231
INV 1,810 1,920 1,810 1,850 1,920 70 3.78% 57,783 100 1,765 1,925 231
MSC 340 340 340 400 340 -60 -15% 103 0 0 340 199,794
MSC 340 340 340 400 340 -60 -15% 103 0 0 340 199,794
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,430 shares that are worth 143,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 100,000 100,000 100,000 104,060 100,000 -4060 -3.9% 1,430 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2860 shares that are worth 299,442,000 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 1,430 104,700 104,700 0
2 ZGEB 1,430 104,700 104,700 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024