• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-09-07

Today 129,260 shares of 16 companies of Tier 1 were traded for MNT 44,991,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 509 509 508 504.81 508.83 4.02 0.8% 24000 153 506 509 64128
APU 509 509 508 504.81 508.83 4.02 0.8% 24000 153 506 509 64128
GOV 284 284 279.1 280.91 279.55 -1.36 -0.48% 4923 99 279.11 280 2578
GOV 284 284 279.1 280.91 279.55 -1.36 -0.48% 4923 99 279.11 280 2578
LEND 53.95 54 53.95 53.9 54 0.1 0.19% 32985 7000 53.02 54 2152
LEND 53.95 54 53.95 53.9 54 0.1 0.19% 32985 7000 53.02 54 2152
MNDL 53.85 53.85 53.85 51.9 53.85 1.95 3.76% 1600 35600 52.9 53.85 36800
MNDL 53.85 53.85 53.85 51.9 53.85 1.95 3.76% 1600 35600 52.9 53.85 36800
MNP 591 591 591 592.99 591 -1.99 -0.34% 110 1460 591 610 750
MNP 591 591 591 592.99 591 -1.99 -0.34% 110 1460 591 610 750
SUU 195 195 195 190 195 5 2.63% 1 3200 190 195 2
SUU 195 195 195 190 195 5 2.63% 1 3200 190 195 2
TCK 17000 17000 17000 17000 17000 0 0% 19 4 17000 18000 40
TCK 17000 17000 17000 17000 17000 0 0% 19 4 17000 18000 40
TTL 6700 6750 6700 6800 6700 -100 -1.47% 992 52 6670 6790 105
TTL 6700 6750 6700 6800 6700 -100 -1.47% 992 52 6670 6790 105
Today 260,108 shares of 18 companies of Tier 2 were traded for MNT 55,518,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1500 1499 1498 1499 1 0.07% 3096 50 1411 1499 399
AARD 1500 1500 1499 1498 1499 1 0.07% 3096 50 1411 1499 399
ADB 70 70 70 69 70 1 1.45% 17 12000 68.4 69 4000
ADB 70 70 70 69 70 1 1.45% 17 12000 68.4 69 4000
BUK 388 400 388 399 392.66 -6.34 -1.59% 981 82 382 400 118
BUK 388 400 388 399 392.66 -6.34 -1.59% 981 82 382 400 118
ETR 149 149 149 149 149 0 0% 126 2094 108 149 1400
ETR 149 149 149 149 149 0 0% 126 2094 108 149 1400
MBW 310 310 300 325 300.62 -24.38 -7.5% 26674 170 291 315 8955
MBW 310 310 300 325 300.62 -24.38 -7.5% 26674 170 291 315 8955
MFC 65.1 65.1 65.1 64.57 65.1 0.53 0.82% 1150 10000 66 68 1970
MFC 65.1 65.1 65.1 64.57 65.1 0.53 0.82% 1150 10000 66 68 1970
RMC 25.6 25.6 25 27.5 25.07 -2.43 -8.84% 15180 4000 22 27.45 4000
RMC 25.6 25.6 25 27.5 25.07 -2.43 -8.84% 15180 4000 22 27.45 4000
SHV 2380 2380 2380 2380 2380 0 0% 3 0 2380 2000
SHV 2380 2380 2380 2380 2380 0 0% 3 0 2380 2000
TUM 161 173.99 158 160.99 173.8 12.81 7.96% 82827 3000 162.03 171.5 700
TUM 161 173.99 158 160.99 173.8 12.81 7.96% 82827 3000 162.03 171.5 700
Today 115,774 shares of 6 companies of Tier 3 were traded for MNT 209,298,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DBL 196.65 196.65 196.65 171 196.65 25.65 15% 1 398 196.65 0
DBL 196.65 196.65 196.65 171 196.65 25.65 15% 1 398 196.65 0
INV 1810 1920 1810 1850 1920 70 3.78% 57783 100 1765 1925 231
INV 1810 1920 1810 1850 1920 70 3.78% 57783 100 1765 1925 231
MSC 340 340 340 400 340 -60 -15% 103 0 340 199794
MSC 340 340 340 400 340 -60 -15% 103 0 340 199794
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,430 shares that are worth 143,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-22/05/20-A0248-15 100,000 100,000 100,000 104,060 100,000 -4060 -3.9% 1430 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2860 shares that are worth 299,442,000 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 1430 104,700 104,700 0
2 ZGEB 1430 104,700 104,700 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024