• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-20

Today 73,015 shares of 9 companies of Tier 1 were traded for MNT 25,042,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 538 538 532.50 537 532.50 -4.50 -0.84% 3,716 954 532.50 537 1,000
BDS 850 850 831 833 833.22 0.22 0.03% 10,299 2,000 831 900 99
GOV 288 288 285 280.24 286.15 5.91 2.11% 29,894 6,530 285 290 2,000
LEND 59.90 59.90 56 59.90 59.70 -0.20 -0.33% 26,338 65 59.50 59.70 35,436
MNDL 52.20 52.20 52.20 51.50 52.20 0.70 1.36% 1,000 6,000 51.70 52.30 10,500
MNP 551 551 551 550 551 1 0.18% 60 145 550 599.80 1,933
SUU 195 200 195 195.47 199 3.53 1.81% 1,220 6,000 197 200 12,173
TCK 17,110 17,110 17,000 18,000 17,020 -980 -5.44% 75 14 17,000 18,000 35
TTL 6,700 6,800 6,700 6,605 6,755 150 2.27% 413 1 6,620 6,820 50
Today 100,011 shares of 14 companies of Tier 2 were traded for MNT 52,274,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,380 1,498 1,351 1,372 1,398 26 1.9% 30,273 5 1,370 1,500 3,117
ADB 71.01 77 71 77.50 75 -2.50 -3.23% 10,277 2,000 72 77 9,900
ADU 700 700 700 701 700 -1 -0.14% 692 87 700 708 1,114
BAN 1,279 1,300 1,279 1,280 1,280 0 0% 83 139 1,200 1,300 235
EER 3,200 3,200 3,200 3,200 3,200 0 0% 65 1 2,700 3,200 35
HBO 50 50.10 50 50 50.08 0.08 0.16% 6,000 8 47 53 7,963
ITLS 85 85 85 84 85 1 1.19% 45 1 83.01 85 33,184
MBW 326 330 319 355 322.58 -32.42 -9.13% 3,700 200 302 330 963
MFC 66 67 64.02 67 67 0 0% 19,319 1,000 64.05 67 881
MRX 24 24 24 22.88 24 1.12 4.9% 1 1,229 22 24 2,878
SHG 1,490 1,490 1,490 1,500 1,490 -10 -0.67% 200 52 1,400 1,500 46
SHV 2,270 2,290 2,270 2,280 2,273 -7 -0.31% 306 0 0 2,380 106
TUM 171.10 174 160.01 174 169.01 -4.99 -2.87% 28,950 1,500 162 174 10,102
UID 799 799 799 762 799 37 4.86% 100 1,000 700 798 399
Today 304 shares of 2 companies of Tier 3 were traded for MNT 295,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 515 515 515 515.76 515 -0.76 -0.15% 204 400 511 525 450
INV 1,900 1,900 1,900 1,873 1,900 27 1.44% 100 1 1,752 1,900 1,200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024