• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2019-08-20

Today 73,015 shares of 9 companies of Tier 1 were traded for MNT 25,042,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 538 538 532.5 537 532.5 -4.5 -0.84% 3716 954 532.5 537 1000
BDS 850 850 831 833 833.22 0.22 0.03% 10299 2000 831 900 99
GOV 288 288 285 280.24 286.15 5.91 2.11% 29894 6530 285 290 2000
LEND 59.9 59.9 56 59.9 59.7 -0.2 -0.33% 26338 65 59.5 59.7 35436
MNDL 52.2 52.2 52.2 51.5 52.2 0.7 1.36% 1000 6000 51.7 52.3 10500
MNP 551 551 551 550 551 1 0.18% 60 145 550 599.8 1933
SUU 195 200 195 195.47 199 3.53 1.81% 1220 6000 197 200 12173
TCK 17110 17110 17000 18000 17020 -980 -5.44% 75 14 17000 18000 35
TTL 6700 6800 6700 6605 6755 150 2.27% 413 1 6620 6820 50
Today 100,011 shares of 14 companies of Tier 2 were traded for MNT 52,274,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1380 1498 1351 1372 1398 26 1.9% 30273 5 1370 1500 3117
ADB 71.01 77 71 77.5 75 -2.5 -3.23% 10277 2000 72 77 9900
ADU 700 700 700 701 700 -1 -0.14% 692 87 700 708 1114
BAN 1279 1300 1279 1280 1280 0 0% 83 139 1200 1300 235
EER 3200 3200 3200 3200 3200 0 0% 65 1 2700 3200 35
HBO 50 50.1 50 50 50.08 0.08 0.16% 6000 8 47 53 7963
ITLS 85 85 85 84 85 1 1.19% 45 1 83.01 85 33184
MBW 326 330 319 355 322.58 -32.42 -9.13% 3700 200 302 330 963
MFC 66 67 64.02 67 67 0 0% 19319 1000 64.05 67 881
MRX 24 24 24 22.88 24 1.12 4.9% 1 1229 22 24 2878
SHG 1490 1490 1490 1500 1490 -10 -0.67% 200 52 1400 1500 46
SHV 2270 2290 2270 2280 2273 -7 -0.31% 306 0 2380 106
TUM 171.1 174 160.01 174 169.01 -4.99 -2.87% 28950 1500 162 174 10102
UID 799 799 799 762 799 37 4.86% 100 1000 700 798 399
Today 304 shares of 2 companies of Tier 3 were traded for MNT 295,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 515 515 515 515.76 515 -0.76 -0.15% 204 400 511 525 450
INV 1900 1900 1900 1873 1900 27 1.44% 100 1 1752 1900 1200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024