• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-08-19

Today 172,641 shares of 9 companies of Tier 1 were traded for MNT 31,307,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 538 538 530 531.25 537 5.75 1.08% 3,825 2,029,778 173 531 538 29,108
BDS 833 833 833 900 833 -67 -7.44% 10 8,330 1 840 899 1,999
GOV 295.80 295.80 280 292.99 280.24 -12.75 -4.35% 42,160 11,957,043 1,000 280 288 3,000
LEND 60.50 60.50 59.90 57.10 59.90 2.80 4.9% 1,562 93,757 410 58 59.90 6,060
MIK 13,800 13,800 13,800 13,900 13,800 -100 -0.72% 1 13,800 1 12,000 13,800 199
MNDL 52.35 52.35 51.50 52.50 51.50 -1 -1.9% 122,300 6,321,300 10,000 51.60 52.30 10,500
MNP 550 550 550 550 550 0 0% 365 200,750 3 551 599.80 1,933
SUU 200 200 195 200 195.47 -4.53 -2.27% 850 166,830 957 195 200 11,693
TTL 6,800 6,800 6,600 6,775 6,605 -170 -2.51% 1,568 10,516,000 31 6,650 6,700 150
Today 169,361 shares of 13 companies of Tier 2 were traded for MNT 44,416,886.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,499 1,500 1,351 1,499 1,372 -127 -8.47% 18,881 27,775,367 100 1,365 1,390 178
ADB 73 77.50 73 77.45 77.50 0.05 0.06% 32,010 2,366,775 400 72 77 10,000
ADU 701 701 701 707 701 -6 -0.85% 4 2,804 776 700 707 670
BDL 7,990 7,990 7,990 7,500 7,990 490 6.53% 2 15,980 10 5,700 0 0
GTL 14,020 14,020 14,020 14,260 14,020 -240 -1.68% 356 4,991,120 100 14,020 0 0
HBO 50 50 50 50 50 0 0% 1,000 50,000 5 50 53 7,963
HRM 120 125 120 120 121.26 1.26 1.05% 1,590 192,800 600 120 125 933
ITLS 84 84 84 82.10 84 1.90 2.31% 28,000 2,352,000 1 83 85 33,229
MBW 350 355 350 357.99 355 -2.99 -0.84% 12,697 4,453,950 400 327 350 8,015
MFC 64.25 67 64.25 67 67 0 0% 296 19,048 20 65 66 13,374
RMC 26 26 26 28 26 -2 -7.14% 74,000 1,924,000 10,000 25 28 41,750
TUM 174 174 174 174.30 174 -0.30 -0.17% 216 37,584 100 171.10 174 10,112
UID 680 800 680 700 762 62 8.86% 309 235,458 1,000 700 800 1,029
Today 7,292 shares of 3 companies of Tier 3 were traded for MNT 13,648,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,700 1,700 0 0% 20 34,000 20 1,550 1,890 102
INV 1,825 1,918 1,800 1,900 1,873 -27 -1.42% 7,215 13,511,460 1 1,752 1,918 89
MVO 1,800 1,800 1,800 1,720 1,800 80 4.65% 57 102,600 0 0 2,000 22
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025