• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-08-15

Today 152,483 shares of 10 companies of Tier 1 were traded for MNT 23,851,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 650.50 680 650 677.80 654.03 -23.77 -3.51% 1,273 834,379 500 610 710 300
APU 530 540 530 536.67 533 -3.67 -0.68% 2,945 1,572,461 500 533.01 544 15,582
BNG 28,100 28,100 28,100 27,000 28,100 1,100 4.07% 1 28,100 3 27,100 27,900 44
GOV 297 300 290 294.49 291.15 -3.34 -1.13% 19,308 5,670,899 7,714 290 295.80 192
LEND 60 60 54 60 55.82 -4.18 -6.97% 40,199 2,263,744 55 58 60 6,270
MMX 2,508 2,508 2,506 2,596 2,506 -90 -3.47% 66 165,399 132 2,506 2,680 100
MNDL 52 52 52 52.55 52 -0.55 -1.05% 5,700 296,400 4,500 51.70 52.50 123,300
NEH 14 14 14 14 14 0 0% 81,000 1,134,000 0 0 14.90 41,000
SUU 200 200 200 200 200 0 0% 228 45,600 205 195 200 1,780
TTL 6,720 6,800 6,510 6,720 6,540 -180 -2.68% 1,763 11,840,510 288 6,500 6,700 150
Today 101,432 shares of 15 companies of Tier 2 were traded for MNT 30,296,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,709 1,709 1,480 1,710 1,600 -110 -6.43% 5,935 9,584,803 100 1,505 1,684 959
ADB 76 77.79 73.10 78 77.67 -0.33 -0.42% 18,622 1,442,989 10,000 73.11 77.79 16,313
ADL 1,600 1,600 1,600 1,600 1,600 0 0% 10 16,000 40 1,365 1,500 318
ADU 699.99 707 699.99 699 700 1 0.14% 3,444 2,410,863 776 700 707 990
ATR 55,000 55,000 55,000 58,000 55,000 -3,000 -5.17% 3 165,000 1 50,000 65,000 36
BAN 1,100 1,155 1,100 1,020 1,116 96 9.41% 105 117,175 515 1,100 1,260 1,000
BDL 7,500 7,500 7,500 7,130 7,500 370 5.19% 59 442,500 20 5,700 7,990 2
EER 3,210 3,210 3,200 3,200 3,200 0 0% 61 195,210 134 3,200 3,600 346
ITLS 85 85 82.10 84.50 84 -0.50 -0.59% 11,352 951,714 1,398 82.10 85 34,659
MBW 358 358 350 358 357.99 -0.01 -0% 9,656 3,394,524 197 350 358 2,484
MFC 67 67 64.06 67 67 0 0% 32,021 2,107,850 1,000 64.25 68 8,686
RMC 28 28 28 26 28 2 7.69% 5,650 158,200 13,400 25 28 41,892
SUL 87,040 87,040 87,040 102,000 87,040 -14,960 -14.67% 1 87,040 8 90,080 108,000 2
TUM 176 176 176 176 176 0 0% 450 79,200 865 175 176 5,753
UID 650 670 649 585 660 75 12.82% 14,063 9,143,630 290 517 700 40
Today 5,337 shares of 6 companies of Tier 3 were traded for MNT 2,968,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 55,000 55,000 55,000 58,000 55,000 -3,000 -5.17% 2 110,000 0 0 0 0
ERDN 525 530 525 518.08 527.69 9.61 1.85% 4,848 2,556,085 300 516 530 153
INV 1,920 1,920 1,918 1,926 1,920 -6 -0.31% 105 201,560 20 1,825 1,900 2,000
MNS 1,825 1,825 1,825 1,825 1,825 0 0% 26 47,450 50 1,700 0 0
SOH 120 120 120 120 120 0 0% 346 41,520 500 105 0 0
SUN 1,150 1,150 1,150 1,150 1,150 0 0% 10 11,500 0 0 1,150 802
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 249 shares that are worth 25,258,560 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-24/02/20-A0213-18 101,440 101,440 101,440 104,000 101,440 -2560 -2.46% 249 25,258,560 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025