• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-08-12

Today 311,086 shares of 7 companies of Tier 1 were traded for MNT 33,938,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706.99 711 706.99 702.47 711 8.53 1.21% 1401 18 650 711 1399
APU 555 560 547 549.59 547.92 -1.67 -0.3% 16694 3 548.01 560 7213
GOV 300 302 296 300 297.7 -2.3 -0.77% 22430 3378 295 300 242
LEND 60 61 59 61.9 59.01 -2.89 -4.67% 15881 3874 59 60.75 328
MNDL 52.6 52.6 51.5 52.1 51.65 -0.45 -0.86% 240100 70500 51.5 52.6 11000
SUU 198 198 194 196.5 194 -2.5 -1.27% 14442 175 193.02 198 2
TTL 6795 6795 6600 6700 6755 55 0.82% 138 50 6550 6795 96
Today 53,241 shares of 9 companies of Tier 2 were traded for MNT 41,691,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1900 1930 1751 1945 1930 -15 -0.77% 10053 500 1750 1900 272
ADU 707.8 707.8 704 707.86 707.5 -0.36 -0.05% 28077 309 700 707.8 159
HBO 50 50 50 50 50 0 0% 1000 846 50 55.55 5000
ITLS 85 85 85 86.35 85 -1.35 -1.56% 19 500 83 87.6 1841
MBW 357 358 357 358.27 357.56 -0.71 -0.2% 6255 245 358 358.5 3000
MFC 69.5 69.5 67 66 67 1 1.52% 3809 5100 66 68 12800
MRX 22 22 22 25.5 22 -3.5 -13.73% 1400 10000 22 25.5 800
TUM 175 175 175 175.01 175 -0.01 -0.01% 2500 5000 173 178 2475
UID 533 533 510 512 510 -2 -0.39% 128 1195 510 650 13327
Today 3,528 shares of 6 companies of Tier 3 were traded for MNT 4,574,867.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1900 1900 1900 2200 1900 -300 -13.64% 23 17 1900 0
ERDN 514 530 514 512 530 18 3.52% 856 384 515 530 2510
HRL 63 63 63 68 63 -5 -7.35% 1 279 63 78.2 19
INV 1850 1910 1835 1891 1902 11 0.58% 2138 5 1801 1944 5
SOH 135 135 135 150 135 -15 -10% 500 15 120 0
TVT 7000 7000 7000 7600 7000 -600 -7.89% 10 0 8000 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024