• mn
IPO

Trade Reports

Index

48821.93

( -241.76 -0.49% )
Index Unit Change
Top 20 Index 48821.93 -241.76
MSE A Index 17689.65 -60.84
MSE B Index 14679.89 80.45

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2019-08-12

Today 311,086 shares of 7 companies of Tier 1 were traded for MNT 33,938,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 706.99 711 706.99 702.47 711 8.53 1.21% 1,401 990,898 18 650 711 1,399
APU 555 560 547 549.59 547.92 -1.67 -0.3% 16,694 9,153,774 3 548.01 560 7,213
GOV 300 302 296 300 297.70 -2.30 -0.77% 22,430 6,691,482 3,378 295 300 242
LEND 60 61 59 61.90 59.01 -2.89 -4.67% 15,881 953,730 3,874 59 60.75 328
MNDL 52.60 52.60 51.50 52.10 51.65 -0.45 -0.86% 240,100 12,411,620 70,500 51.50 52.60 11,000
SUU 198 198 194 196.50 194 -2.50 -1.27% 14,442 2,816,787 175 193.02 198 2
TTL 6,795 6,795 6,600 6,700 6,755 55 0.82% 138 920,210 50 6,550 6,795 96
Today 53,241 shares of 9 companies of Tier 2 were traded for MNT 41,691,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,900 1,930 1,751 1,945 1,930 -15 -0.77% 10,053 18,741,452 500 1,750 1,900 272
ADU 707.80 707.80 704 707.86 707.50 -0.36 -0.05% 28,077 19,864,364 309 700 707.80 159
HBO 50 50 50 50 50 0 0% 1,000 50,000 846 50 55.55 5,000
ITLS 85 85 85 86.35 85 -1.35 -1.56% 19 1,615 500 83 87.60 1,841
MBW 357 358 357 358.27 357.56 -0.71 -0.2% 6,255 2,236,535 245 358 358.50 3,000
MFC 69.50 69.50 67 66 67 1 1.52% 3,809 260,814 5,100 66 68 12,800
MRX 22 22 22 25.50 22 -3.50 -13.73% 1,400 30,800 10,000 22 25.50 800
TUM 175 175 175 175.01 175 -0.01 -0.01% 2,500 437,500 5,000 173 178 2,475
UID 533 533 510 512 510 -2 -0.39% 128 68,109 1,195 510 650 13,327
Today 3,528 shares of 6 companies of Tier 3 were traded for MNT 4,574,867.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,900 1,900 1,900 2,200 1,900 -300 -13.64% 23 43,700 17 1,900 0 0
ERDN 514 530 514 512 530 18 3.52% 856 443,184 384 515 530 2,510
HRL 63 63 63 68 63 -5 -7.35% 1 63 279 63 78.20 19
INV 1,850 1,910 1,835 1,891 1,902 11 0.58% 2,138 3,950,420 5 1,801 1,944 5
SOH 135 135 135 150 135 -15 -10% 500 67,500 15 120 0 0
TVT 7,000 7,000 7,000 7,600 7,000 -600 -7.89% 10 70,000 0 0 8,000 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025