• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-08-08

Today 92,622 shares of 9 companies of Tier 1 were traded for MNT 43,014,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 636 710 636 669.31 710 40.69 6.08% 4328 50 640 714 2869
APU 557 560 556 559.67 557.74 -1.93 -0.34% 35751 3054 556 568 5000
GOV 307 307 296 303.33 301.98 -1.35 -0.45% 11484 575 296 304 1560
LEND 61 62 60 60.46 60.27 -0.19 -0.31% 12974 500 60.01 62 10304
MIK 13900 13900 13900 14000 13900 -100 -0.71% 2 1 12000 13900 70
MNDL 52.5 52.5 52 51.95 52.3 0.35 0.67% 16000 5000 52 52.6 11300
MNP 618 618 535 613 535 -78 -12.72% 9517 2589 535 610 1974
SUU 203 203 200 202 200 -2 -0.99% 1141 500 197 203 2218
TTL 6800 6800 6500 6700 6530 -170 -2.54% 1425 36 6600 6800 7
Today 178,478 shares of 10 companies of Tier 2 were traded for MNT 149,605,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1911 2090 1850 1911 2033 122 6.38% 69625 268 1909 2000 2000
ADB 77.7 79 77.7 77.7 79 1.3 1.67% 41794 120 75 78.9 53456
ADU 707.8 707.8 707.8 707.8 707.8 0 0% 6 36 704 707.8 94
HRM 120 120 120 119.45 120 0.55 0.46% 10 2000 115.6 120 1190
ITLS 85 87.6 85 83.24 86.35 3.11 3.74% 200 2000 82.01 85 19
JTB 63.01 63.01 63.01 65 63.01 -1.99 -3.06% 1348 2000 63 71.5 3040
MBW 359 359 325 359 358.7 -0.3 -0.08% 9569 500 325 346 1464
MRX 25.5 25.5 25.5 25 25.5 0.5 2% 200 2 23 25.5 800
RMC 27.5 27.5 26 28 26.22 -1.78 -6.36% 12201 1000 26.1 28 47542
TUM 179.99 179.99 179.98 175 179.99 4.99 2.85% 43525 30 179 180 41182
Today 14,165 shares of 2 companies of Tier 3 were traded for MNT 12,632,070.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 535 535 530 530.63 532.95 2.32 0.44% 10322 400 510 530 2710
INV 1813 1930 1813 1876 1888 12 0.64% 3843 5 1801 1945 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 64661 shares that are worth 203,682 were conducted.
№ Symbol Volume High Low Last price
1 BAJ 64661 3 3 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024