• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-08

Today 92,622 shares of 9 companies of Tier 1 were traded for MNT 43,014,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 636 710 636 669.31 710 40.69 6.08% 4,328 50 640 714 2,869
APU 557 560 556 559.67 557.74 -1.93 -0.34% 35,751 3,054 556 568 5,000
GOV 307 307 296 303.33 301.98 -1.35 -0.45% 11,484 575 296 304 1,560
LEND 61 62 60 60.46 60.27 -0.19 -0.31% 12,974 500 60.01 62 10,304
MIK 13,900 13,900 13,900 14,000 13,900 -100 -0.71% 2 1 12,000 13,900 70
MNDL 52.50 52.50 52 51.95 52.30 0.35 0.67% 16,000 5,000 52 52.60 11,300
MNP 618 618 535 613 535 -78 -12.72% 9,517 2,589 535 610 1,974
SUU 203 203 200 202 200 -2 -0.99% 1,141 500 197 203 2,218
TTL 6,800 6,800 6,500 6,700 6,530 -170 -2.54% 1,425 36 6,600 6,800 7
Today 178,478 shares of 10 companies of Tier 2 were traded for MNT 149,605,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,911 2,090 1,850 1,911 2,033 122 6.38% 69,625 268 1,909 2,000 2,000
ADB 77.70 79 77.70 77.70 79 1.30 1.67% 41,794 120 75 78.90 53,456
ADU 707.80 707.80 707.80 707.80 707.80 0 0% 6 36 704 707.80 94
HRM 120 120 120 119.45 120 0.55 0.46% 10 2,000 115.60 120 1,190
ITLS 85 87.60 85 83.24 86.35 3.11 3.74% 200 2,000 82.01 85 19
JTB 63.01 63.01 63.01 65 63.01 -1.99 -3.06% 1,348 2,000 63 71.50 3,040
MBW 359 359 325 359 358.70 -0.30 -0.08% 9,569 500 325 346 1,464
MRX 25.50 25.50 25.50 25 25.50 0.50 2% 200 2 23 25.50 800
RMC 27.50 27.50 26 28 26.22 -1.78 -6.36% 12,201 1,000 26.10 28 47,542
TUM 179.99 179.99 179.98 175 179.99 4.99 2.85% 43,525 30 179 180 41,182
Today 14,165 shares of 2 companies of Tier 3 were traded for MNT 12,632,070.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 535 535 530 530.63 532.95 2.32 0.44% 10,322 400 510 530 2,710
INV 1,813 1,930 1,813 1,876 1,888 12 0.64% 3,843 5 1,801 1,945 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 64661 shares that are worth 203,682 were conducted.
№ Symbol Volume High Low Last price
1 BAJ 64,661 3 3 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024