• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 0
MSE B Index 11960.52 0

News

DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC

2024-05-10 09:34:37

"Juulchin Duty Free" JSC has decided to distribute 30,600 MNT per share as a dividend or total of 2,000,077,200 MNT from the accumulated profit of the company.

MAY 9, TRADING REPORT

2024-05-09 17:42:18

Total trade: MNT 23,324,246,075 (USD 6897664.64)      

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

2019-08-02

Today 435,421 shares of 7 companies of Tier 1 were traded for MNT 92,562,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 554 560 550 554.91 552.73 -2.18 -0.39% 21129 803 550 565 7800
GOV 298 334 297.99 292.25 319.57 27.32 9.35% 120871 1245 305 320.8 5529
LEND 62 62 60 61 60.91 -0.09 -0.15% 225300 180 60.01 62 19500
MNDL 53 53 52.95 52.1 53 0.9 1.73% 22500 3200 52.15 53 159100
SUU 206 206 202 205 202.87 -2.13 -1.04% 42708 10 202 205 2281
TCK 17000 17000 17000 17000 17000 0 0% 78 22 17000 18500 13
TTL 6700 6800 6500 6635 6550 -85 -1.28% 2835 358 6510 7000 240
Today 87,017 shares of 12 companies of Tier 2 were traded for MNT 9,325,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.9 77.99 77.8 77 77.84 0.84 1.09% 4774 150 77 77.9 3000
ADU 707 707 707 707.5 707 -0.5 -0.07% 200 50 702 707 100
BDL 7000 7000 7000 8000 7000 -1000 -12.5% 25 8 6205 8000 59
EER 3400 3500 3400 3200 3458 258 8.06% 50 11 3201 3800 184
HRM 120 120 120 115.38 120 4.62 4% 2168 5200 115.5 120 1400
ITLS 87.6 87.6 87.55 83.08 87.59 4.51 5.43% 48 100 84 87.6 1945
JTB 70 70 70 69.09 70 0.91 1.32% 3000 1594 60 71.5 3040
MBW 344.9 359 344.9 349 357.03 8.03 2.3% 7719 200 326 357 200
MFC 70 70 66 70 66 -4 -5.71% 51081 10985 65 66 21373
MRX 23.01 23.01 22 23.04 22.56 -0.48 -2.08% 12602 1398 22 26 1000
SHV 2280 2280 2280 2380 2280 -100 -4.2% 300 0 2280 81
TUM 180 180 179 180.09 179 -1.09 -0.61% 5050 6 176.3 180 28000
Today 1,482 shares of 4 companies of Tier 3 were traded for MNT 2,700,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 1836 1836 1836 1597 1836 239 14.97% 2 3522 1836 0
ERDN 534 534 534 480.1 534 53.9 11.23% 10 4870 484.5 534 343
INV 1830 1834 1825 1825 1830 5 0.27% 1465 5 1801 1827 300
ONH 2262 2262 2262 2660 2262 -398 -14.96% 5 0 2262 11373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024