• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-08-02

Today 435,421 shares of 7 companies of Tier 1 were traded for MNT 92,562,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 554 560 550 554.91 552.73 -2.18 -0.39% 21,129 11,713,358 803 550 565 7,800
GOV 298 334 297.99 292.25 319.57 27.32 9.35% 120,871 37,496,588 1,245 305 320.80 5,529
LEND 62 62 60 61 60.91 -0.09 -0.15% 225,300 13,623,524 180 60.01 62 19,500
MNDL 53 53 52.95 52.10 53 0.90 1.73% 22,500 1,192,000 3,200 52.15 53 159,100
SUU 206 206 202 205 202.87 -2.13 -1.04% 42,708 8,632,273 10 202 205 2,281
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 78 1,326,000 22 17,000 18,500 13
TTL 6,700 6,800 6,500 6,635 6,550 -85 -1.28% 2,835 18,578,790 358 6,510 7,000 240
Today 87,017 shares of 12 companies of Tier 2 were traded for MNT 9,325,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.90 77.99 77.80 77 77.84 0.84 1.09% 4,774 371,736 150 77 77.90 3,000
ADU 707 707 707 707.50 707 -0.50 -0.07% 200 141,400 50 702 707 100
BDL 7,000 7,000 7,000 8,000 7,000 -1,000 -12.5% 25 175,000 8 6,205 8,000 59
EER 3,400 3,500 3,400 3,200 3,458 258 8.06% 50 172,900 11 3,201 3,800 184
HRM 120 120 120 115.38 120 4.62 4% 2,168 260,160 5,200 115.50 120 1,400
ITLS 87.60 87.60 87.55 83.08 87.59 4.51 5.43% 48 4,204 100 84 87.60 1,945
JTB 70 70 70 69.09 70 0.91 1.32% 3,000 210,000 1,594 60 71.50 3,040
MBW 344.90 359 344.90 349 357.03 8.03 2.3% 7,719 2,733,141 200 326 357 200
MFC 70 70 66 70 66 -4 -5.71% 51,081 3,382,261 10,985 65 66 21,373
MRX 23.01 23.01 22 23.04 22.56 -0.48 -2.08% 12,602 284,274 1,398 22 26 1,000
SHV 2,280 2,280 2,280 2,380 2,280 -100 -4.2% 300 684,000 0 0 2,280 81
TUM 180 180 179 180.09 179 -1.09 -0.61% 5,050 905,950 6 176.30 180 28,000
Today 1,482 shares of 4 companies of Tier 3 were traded for MNT 2,700,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 1,836 1,836 1,836 1,597 1,836 239 14.97% 2 3,672 3,522 1,836 0 0
ERDN 534 534 534 480.10 534 53.90 11.23% 10 5,340 4,870 484.50 534 343
INV 1,830 1,834 1,825 1,825 1,830 5 0.27% 1,465 2,680,454 5 1,801 1,827 300
ONH 2,262 2,262 2,262 2,660 2,262 -398 -14.96% 5 11,310 0 0 2,262 11,373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025