• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-02

Today 435,421 shares of 7 companies of Tier 1 were traded for MNT 92,562,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 554 560 550 554.91 552.73 -2.18 -0.39% 21,129 803 550 565 7,800
GOV 298 334 297.99 292.25 319.57 27.32 9.35% 120,871 1,245 305 320.80 5,529
LEND 62 62 60 61 60.91 -0.09 -0.15% 225,300 180 60.01 62 19,500
MNDL 53 53 52.95 52.10 53 0.90 1.73% 22,500 3,200 52.15 53 159,100
SUU 206 206 202 205 202.87 -2.13 -1.04% 42,708 10 202 205 2,281
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 78 22 17,000 18,500 13
TTL 6,700 6,800 6,500 6,635 6,550 -85 -1.28% 2,835 358 6,510 7,000 240
Today 87,017 shares of 12 companies of Tier 2 were traded for MNT 9,325,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.90 77.99 77.80 77 77.84 0.84 1.09% 4,774 150 77 77.90 3,000
ADU 707 707 707 707.50 707 -0.50 -0.07% 200 50 702 707 100
BDL 7,000 7,000 7,000 8,000 7,000 -1,000 -12.5% 25 8 6,205 8,000 59
EER 3,400 3,500 3,400 3,200 3,458 258 8.06% 50 11 3,201 3,800 184
HRM 120 120 120 115.38 120 4.62 4% 2,168 5,200 115.50 120 1,400
ITLS 87.60 87.60 87.55 83.08 87.59 4.51 5.43% 48 100 84 87.60 1,945
JTB 70 70 70 69.09 70 0.91 1.32% 3,000 1,594 60 71.50 3,040
MBW 344.90 359 344.90 349 357.03 8.03 2.3% 7,719 200 326 357 200
MFC 70 70 66 70 66 -4 -5.71% 51,081 10,985 65 66 21,373
MRX 23.01 23.01 22 23.04 22.56 -0.48 -2.08% 12,602 1,398 22 26 1,000
SHV 2,280 2,280 2,280 2,380 2,280 -100 -4.2% 300 0 0 2,280 81
TUM 180 180 179 180.09 179 -1.09 -0.61% 5,050 6 176.30 180 28,000
Today 1,482 shares of 4 companies of Tier 3 were traded for MNT 2,700,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 1,836 1,836 1,836 1,597 1,836 239 14.97% 2 3,522 1,836 0 0
ERDN 534 534 534 480.10 534 53.90 11.23% 10 4,870 484.50 534 343
INV 1,830 1,834 1,825 1,825 1,830 5 0.27% 1,465 5 1,801 1,827 300
ONH 2,262 2,262 2,262 2,660 2,262 -398 -14.96% 5 0 0 2,262 11,373
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024