• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

2019-07-29

Today 203,493 shares of 9 companies of Tier 1 were traded for MNT 35,164,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 709 709 709 681.19 709 27.81 4.08% 450 319,050 100 650 709 400
APU 560 560 559 569 560 -9 -1.58% 10,961 6,137,242 570 559.10 569 10,400
BNG 27,000 27,000 27,000 26,800 27,000 200 0.75% 95 2,565,000 5 27,000 28,200 30
GOV 285 287 280.03 284.25 280.91 -3.34 -1.18% 13,434 3,779,220 504 280.02 288 2,725
LEND 63.50 63.50 61 63.77 63.15 -0.62 -0.97% 90,464 5,716,721 103 60.20 63.45 30,000
MIK 12,000 12,000 12,000 11,020 12,000 980 8.89% 20 240,000 30 11,010 12,000 15
MNDL 53.50 53.95 53 52.05 53.15 1.10 2.11% 59,700 3,189,590 13,000 51.60 54 19,400
SUU 197 205 195 203.14 196.32 -6.82 -3.36% 27,252 5,393,569 4,914 195 208 10
TTL 7,000 7,050 7,000 7,015 7,005 -10 -0.14% 1,117 7,824,000 500 6,930 7,000 528
Today 198,924 shares of 12 companies of Tier 2 were traded for MNT 42,607,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77 77 75 77 77 0 0% 32,320 2,428,630 120 75 77 5,818
ADL 1,576 1,576 1,575 1,600 1,575 -25 -1.56% 56 88,220 10 1,200 1,600 1,830
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 3 61,920 0 0 20,640 65
HBO 50 50 50 47.10 50 2.90 6.16% 10,100 505,000 400 47 55.55 5,000
ITLS 85 85 84 83.47 84.16 0.69 0.83% 5,800 488,200 10 83.47 84 136
MBW 360 360 360 360 360 0 0% 96,983 34,913,880 200 341 360 7,926
MFC 70 70 66.50 70 66.80 -3.20 -4.57% 32,252 2,184,763 1,000 66.50 68 5,751
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 135 945,000 5 6,000 0 0
RMC 28 28 28 28 28 0 0% 20,000 560,000 1,201 27 30 6,250
TUM 177 177 176.50 176.01 176.50 0.49 0.28% 1,240 218,913 20 176.01 177 1,065
UBH 20,000 20,000 20,000 23,000 20,000 -3,000 -13.04% 10 200,000 7 17,000 23,000 6
UID 500 500 500 501 500 -1 -0.2% 25 12,500 500 480 500 422
Today 12,156 shares of 4 companies of Tier 3 were traded for MNT 18,160,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 500 525 500 478.40 504.53 26.13 5.46% 2,948 1,487,360 40 500 525 480
INV 1,820 1,850 1,819 1,816 1,825 9 0.5% 9,153 16,658,568 150 1,820 1,830 250
ONH 2,660 2,660 2,660 3,120 2,660 -460 -14.74% 5 13,300 1 2,250 2,660 11,378
VIK 22.48 22.48 22.48 26.44 22.48 -3.96 -14.98% 50 1,124 99,000 20 22.48 98,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025