• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-29

Today 203,493 shares of 9 companies of Tier 1 were traded for MNT 35,164,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 709 709 681.19 709 27.81 4.08% 450 100 650 709 400
APU 560 560 559 569 560 -9 -1.58% 10,961 570 559.10 569 10,400
BNG 27,000 27,000 27,000 26,800 27,000 200 0.75% 95 5 27,000 28,200 30
GOV 285 287 280.03 284.25 280.91 -3.34 -1.18% 13,434 504 280.02 288 2,725
LEND 63.50 63.50 61 63.77 63.15 -0.62 -0.97% 90,464 103 60.20 63.45 30,000
MIK 12,000 12,000 12,000 11,020 12,000 980 8.89% 20 30 11,010 12,000 15
MNDL 53.50 53.95 53 52.05 53.15 1.10 2.11% 59,700 13,000 51.60 54 19,400
SUU 197 205 195 203.14 196.32 -6.82 -3.36% 27,252 4,914 195 208 10
TTL 7,000 7,050 7,000 7,015 7,005 -10 -0.14% 1,117 500 6,930 7,000 528
Today 198,924 shares of 12 companies of Tier 2 were traded for MNT 42,607,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 77 75 77 77 0 0% 32,320 120 75 77 5,818
ADL 1,576 1,576 1,575 1,600 1,575 -25 -1.56% 56 10 1,200 1,600 1,830
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 3 0 0 20,640 65
HBO 50 50 50 47.10 50 2.90 6.16% 10,100 400 47 55.55 5,000
ITLS 85 85 84 83.47 84.16 0.69 0.83% 5,800 10 83.47 84 136
MBW 360 360 360 360 360 0 0% 96,983 200 341 360 7,926
MFC 70 70 66.50 70 66.80 -3.20 -4.57% 32,252 1,000 66.50 68 5,751
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 135 5 6,000 0 0
RMC 28 28 28 28 28 0 0% 20,000 1,201 27 30 6,250
TUM 177 177 176.50 176.01 176.50 0.49 0.28% 1,240 20 176.01 177 1,065
UBH 20,000 20,000 20,000 23,000 20,000 -3,000 -13.04% 10 7 17,000 23,000 6
UID 500 500 500 501 500 -1 -0.2% 25 500 480 500 422
Today 12,156 shares of 4 companies of Tier 3 were traded for MNT 18,160,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 525 500 478.40 504.53 26.13 5.46% 2,948 40 500 525 480
INV 1,820 1,850 1,819 1,816 1,825 9 0.5% 9,153 150 1,820 1,830 250
ONH 2,660 2,660 2,660 3,120 2,660 -460 -14.74% 5 1 2,250 2,660 11,378
VIK 22.48 22.48 22.48 26.44 22.48 -3.96 -14.98% 50 99,000 20 22.48 98,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024